Circuits of Value Historical Data

COVAL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.0204
-11.68%
$20.42 million $425,013
Mar 24, 2021 $0.0232
-5.81%
$23.16 million $385,886
Mar 23, 2021 $0.0247
-10.41%
$24.68 million $1.47 million
Mar 22, 2021 $0.0275
-15.13%
$27.47 million $686,073
Mar 21, 2021 $0.0324
+5.68%
$32.35 million $1.14 million
Mar 20, 2021 $0.0306
-25.12%
$30.63 million $2.48 million
Mar 19, 2021 $0.0417
+31.43%
$41.66 million $2.87 million
Mar 18, 2021 $0.0333
+78.29%
$33.33 million $3.25 million
Mar 17, 2021 $0.0187
+59.13%
$18.7 million $999,387
Mar 16, 2021 $0.0117
+1.34%
$11.74 million $198,947
Mar 15, 2021 $0.0116
-5.17%
$11.63 million $135,813
Mar 14, 2021 $0.0124
+2.84%
$12.39 million $123,133
Mar 13, 2021 $0.012
-4.00%
$12.05 million $103,027
Mar 12, 2021 $0.0126
+6.14%
$12.57 million $200,218
Mar 11, 2021 $0.0118
+5.70%
$11.84 million $82,425
Mar 10, 2021 $0.0112
-6.96%
$11.2 million $114,518
Mar 9, 2021 $0.012
-13.28%
$11.99 million $200,848
Mar 8, 2021 $0.0138
+30.30%
$13.81 million $458,420
Mar 7, 2021 $0.0105
-9.71%
$10.5 million $203,932
Mar 6, 2021 $0.0116
-1.28%
$11.61 million $210,032
Mar 5, 2021 $0.0118
-21.14%
$11.76 million $341,869
Mar 4, 2021 $0.0149
+45.62%
$14.93 million $519,079
Mar 3, 2021 $0.0102
+34.86%
$10.24 million $227,817
Mar 2, 2021 $0.0076
-9.85%
$7.6 million $462,584
Mar 1, 2021 $0.00834
+42.77%
$8.34 million $254,690
Feb 28, 2021 $0.00584
+14.18%
$5.84 million $191,763
Feb 27, 2021 $0.00505
+39.63%
$5.05 million $106,260
Feb 26, 2021 $0.00362
-10.63%
$3.62 million $52,352
Feb 25, 2021 $0.00405
-13.65%
$4.05 million $60,433
Feb 24, 2021 $0.00468
-24.87%
$4.68 million $93,554
Feb 23, 2021 $0.00623
+28.20%
$6.23 million $36,275
Feb 22, 2021 $0.00486
-26.07%
$4.86 million $134,227
Feb 21, 2021 $0.00656
+22.81%
$6.56 million $131,905
Feb 20, 2021 $0.00532
-26.37%
$5.32 million $184,459
Feb 19, 2021 $0.00722
-7.99%
$7.22 million $401,124
Feb 18, 2021 $0.00815
+55.64%
$8.15 million $396,277
Feb 17, 2021 $0.00518
+16.65%
$5.18 million $291,186
Feb 16, 2021 $0.00444
+1.77%
$4.44 million $169,736
Feb 15, 2021 $0.00437
+0.74%
$4.37 million $197,193
Feb 14, 2021 $0.00457
+74.22%
$4.57 million $646,364
Feb 13, 2021 $0.00261
+111.87%
$2.61 million $107,607
Feb 12, 2021 $0.00124
+1.68%
$1.24 million $14,612
Feb 11, 2021 $0.00122
+3.62%
$1.22 million $14,206
Feb 10, 2021 $0.00118
-7.45%
$1.18 million $13,826
Feb 9, 2021 $0.00128
-5.13%
$1.28 million $14,104
Feb 8, 2021 $0.00134
+7.70%
$1.34 million $12,626
Feb 7, 2021 $0.00125
+0.90%
$1.25 million $10,586
Feb 6, 2021 $0.00123
-2.03%
$1.23 million $12,121
Feb 5, 2021 $0.00126
+1.59%
$1.26 million $10,725
Feb 4, 2021 $0.00124
-0.28%
$1.24 million $11,836