Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.0123
-5.28%
$12.28 million $40,485
Apr 27, 2021 $0.0129
+6.69%
$12.94 million $52,291
Apr 26, 2021 $0.0121
+1.89%
$12.12 million $115,160
Apr 25, 2021 $0.0119
+3.13%
$11.87 million $32,506
Apr 24, 2021 $0.0116
-6.15%
$11.56 million $36,517
Apr 23, 2021 $0.0123
-6.48%
$12.29 million $85,763
Apr 22, 2021 $0.0132
-20.59%
$13.17 million $81,984
Apr 21, 2021 $0.0166
+26.46%
$16.56 million $12,907
Apr 20, 2021 $0.0131
-0.74%
$13.09 million $109,908
Apr 19, 2021 $0.0132
-15.67%
$13.19 million $72,340
Apr 18, 2021 $0.0157
+1.77%
$15.66 million $78,084
Apr 17, 2021 $0.0154
+4.70%
$15.42 million $162,045
Apr 16, 2021 $0.0147
-17.38%
$14.73 million $198,803
Apr 15, 2021 $0.0178
-3.52%
$17.79 million $142,913
Apr 14, 2021 $0.0191
-0.77%
$19.08 million $153,159
Apr 13, 2021 $0.0192
+7.91%
$19.2 million $124,412
Apr 12, 2021 $0.0178
-11.66%
$17.8 million $277,629
Apr 11, 2021 $0.0201
-2.06%
$20.14 million $80,894
Apr 10, 2021 $0.0205
-0.51%
$20.55 million $156,254
Apr 9, 2021 $0.0209
-2.28%
$20.88 million $155,702
Apr 8, 2021 $0.0214
+1.64%
$21.37 million $175,994
Apr 7, 2021 $0.0211
-8.28%
$21.14 million $123,796
Apr 6, 2021 $0.0231
+7.51%
$23.08 million $213,329
Apr 5, 2021 $0.0214
+0.56%
$21.42 million $306,276
Apr 4, 2021 $0.0213
-0.20%
$21.31 million $212,087
Apr 3, 2021 $0.0214
+3.48%
$21.44 million $179,578
Apr 2, 2021 $0.0207
+8.65%
$20.74 million $153,636
Apr 1, 2021 $0.0229
-8.10%
$22.91 million $227,521
Mar 30, 2021 $0.0231
-5.27%
$23.1 million $252,574
Mar 29, 2021 $0.0243
+0.59%
$24.32 million $383,241
Mar 28, 2021 $0.0238
-5.40%
$23.78 million $210,054
Mar 27, 2021 $0.0251
-10.45%
$25.1 million $326,209
Mar 26, 2021 $0.028
+36.83%
$27.97 million $542,985
Mar 25, 2021 $0.0204
-11.68%
$20.42 million $425,013
Mar 24, 2021 $0.0232
-5.81%
$23.16 million $385,886
Mar 23, 2021 $0.0247
-10.41%
$24.68 million $1.47 million
Mar 22, 2021 $0.0275
-15.13%
$27.47 million $686,073
Mar 21, 2021 $0.0324
+5.68%
$32.35 million $1.14 million
Mar 20, 2021 $0.0306
-25.12%
$30.63 million $2.48 million
Mar 19, 2021 $0.0417
+31.43%
$41.66 million $2.87 million
Mar 18, 2021 $0.0333
+78.29%
$33.33 million $3.25 million
Mar 17, 2021 $0.0187
+59.13%
$18.7 million $999,387
Mar 16, 2021 $0.0117
+1.34%
$11.74 million $198,947
Mar 15, 2021 $0.0116
-5.17%
$11.63 million $135,813
Mar 14, 2021 $0.0124
+2.84%
$12.39 million $123,133
Mar 13, 2021 $0.012
-4.00%
$12.05 million $103,027
Mar 12, 2021 $0.0126
+6.14%
$12.57 million $200,218
Mar 11, 2021 $0.0118
+5.70%
$11.84 million $82,425
Mar 10, 2021 $0.0112
-6.96%
$11.2 million $114,518
Mar 9, 2021 $0.012
-13.28%
$11.99 million $200,848