Circuits of Value Historical Data

COVAL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000353
-1.67%
$ 626,711 $ 3,182
Nov 18, 7 AM $ 0.000359
+0.00%
$ 637,384 $ 3,240
Nov 18, 6 AM $ 0.000359
+0.00%
$ 637,384 $ 3,240
Nov 18, 5 AM $ 0.000359
+0.00%
$ 637,384 $ 3,240
Nov 18, 4 AM $ 0.000359
+0.00%
$ 637,384 $ 3,246
Nov 18, 3 AM $ 0.000359
+0.00%
$ 637,384 $ 3,280
Nov 18, 2 AM $ 0.000359
+0.00%
$ 637,384 $ 3,251
Nov 18, 1 AM $ 0.000359
+0.00%
$ 637,384 $ 3,197
Nov 18, 12 AM $ 0.000359
+0.00%
$ 637,384 $ 3,197
Nov 17, 11 PM $ 0.000359
+0.00%
$ 637,384 $ 3,199
Nov 17, 10 PM $ 0.000359
+0.00%
$ 637,384 $ 3,199
Nov 17, 9 PM $ 0.000359
+0.50%
$ 637,384 $ 3,198
Nov 17, 8 PM $ 0.000357
+0.00%
$ 634,187 $ 3,181
Nov 17, 7 PM $ 0.000359
+0.00%
$ 637,384 $ 3,195
Nov 17, 6 PM $ 0.000359
+0.00%
$ 637,384 $ 3,195
Nov 17, 5 PM $ 0.000359
+0.00%
$ 637,384 $ 3,247
Nov 17, 4 PM $ 0.000359
+0.00%
$ 637,384 $ 3,335
Nov 17, 3 PM $ 0.000359
+0.00%
$ 637,384 $ 3,342
Nov 17, 2 PM $ 0.000359
-0.50%
$ 637,384 $ 3,345
Nov 17, 1 PM $ 0.000361
+1.01%
$ 640,598 $ 3,360
Nov 17, 12 PM $ 0.000361
+0.00%
$ 640,598 $ 3,382
Nov 17, 11 AM $ 0.000361
-0.73%
$ 640,811 $ 3,375
Nov 17, 10 AM $ 0.000364
+0.00%
$ 645,534 $ 3,330
Nov 17, 9 AM $ 0.000364
-0.75%
$ 645,534 $ 3,269
Nov 17, 8 AM $ 0.000366
+0.00%
$ 650,418 $ 3,285
Nov 17, 7 AM $ 0.000366
+0.00%
$ 650,400 $ 3,266
Nov 17, 6 AM $ 0.000366
-0.50%
$ 650,418 $ 3,268
Nov 17, 5 AM $ 0.000368
+0.00%
$ 653,810 $ 3,298
Nov 17, 4 AM $ 0.000366
+2.58%
$ 650,418 $ 3,273
Nov 17, 3 AM $ 0.000357
-1.85%
$ 634,063 $ 3,156
Nov 17, 2 AM $ 0.000364
+0.00%
$ 646,032 $ 3,200
Nov 17, 1 AM $ 0.000364
-0.70%
$ 646,032 $ 3,198
Nov 17, 12 AM $ 0.000366
+0.00%
$ 650,578 $ 3,239
Nov 16, 11 PM $ 0.000366
+0.00%
$ 650,578 $ 3,475
Nov 16, 10 PM $ 0.000366
+0.00%
$ 650,578 $ 3,508
Nov 16, 9 PM $ 0.000366
+0.00%
$ 650,578 $ 3,578
Nov 16, 8 PM $ 0.000366
+0.00%
$ 650,578 $ 3,658
Nov 16, 7 PM $ 0.000366
+0.00%
$ 650,578 $ 3,695
Nov 16, 6 PM $ 0.000366
-0.30%
$ 650,578 $ 3,708
Nov 16, 5 PM $ 0.000367
-3.47%
$ 652,549 $ 3,693
Nov 16, 4 PM $ 0.000381
-0.91%
$ 676,007 $ 3,734
Nov 16, 3 PM $ 0.000384
+0.00%
$ 682,222 $ 3,760
Nov 16, 2 PM $ 0.000384
-0.77%
$ 682,222 $ 3,756
Nov 16, 1 PM $ 0.000387
+2.28%
$ 687,550 $ 3,808
Nov 16, 12 PM $ 0.000379
-0.33%
$ 672,224 $ 3,698
Nov 16, 11 AM $ 0.00038
+0.00%
$ 674,462 $ 3,705
Nov 16, 10 AM $ 0.00038
+0.00%
$ 674,462 $ 3,721
Nov 16, 9 AM $ 0.00038
+0.00%
$ 674,462 $ 3,735
Nov 16, 8 AM $ 0.00038
-0.20%
$ 674,462 $ 3,732
Nov 16, 7 AM $ 0.000381
+0.01%
$ 675,812 $ 3,807