Circuits of Value Historical Data

COVAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.00122
+3.76%
$1.22 million $12,904
Feb 1, 2021 $0.00118
-1.27%
$1.18 million $12,588
Jan 30, 2021 $0.00118
-0.44%
$1.18 million $15,750
Jan 29, 2021 $0.00119
+7.02%
$1.19 million $18,620
Jan 28, 2021 $0.00111
-1.37%
$1.11 million $30,571
Jan 27, 2021 $0.00112
+1.55%
$1.12 million $24,277
Jan 26, 2021 $0.00111
-4.60%
$1.11 million $24,717
Jan 24, 2021 $0.00119
+5.39%
$1.19 million $32,916
Jan 23, 2021 $0.00113
+9.88%
$1.13 million $17,522
Jan 22, 2021 $0.00102
+3.94%
$1.02 million $3,993
Jan 21, 2021 $0.000984
-7.75%
$983,527 $832
Jan 20, 2021 $0.00107
-26.00%
$1.07 million $2,232
Jan 19, 2021 $0.00144
+31.35%
$1.44 million $9,015
Jan 18, 2021 $0.0011
+13.22%
$1.1 million $31,086
Jan 17, 2021 $0.000972
-25.80%
$972,052 $17,003
Jan 16, 2021 $0.00131
-13.68%
$1.31 million $29,898
Jan 15, 2021 $0.00152
+25.90%
$1.52 million $6,498
Jan 14, 2021 $0.00121
+7.65%
$1.21 million $12,580
Jan 13, 2021 $0.00112
-18.22%
$1.12 million $1,086
Jan 12, 2021 $0.00175
-1.28%
$1.75 million $11,057
Jan 11, 2021 $0.00178
-7.25%
$1.78 million $10,911
Jan 10, 2021 $0.00192
-17.66%
$1.92 million $30,682
Jan 9, 2021 $0.00233
+91.09%
$2.33 million $40,533
Jan 8, 2021 $0.00122
+3.56%
$1.22 million $30,108
Jan 7, 2021 $0.00118
+2.90%
$1.18 million $12,600
Jan 6, 2021 $0.00115
+17.27%
$1.15 million $12,873
Jan 5, 2021 $0.000977
-49.05%
$976,854 $14,881
Jan 4, 2021 $0.000985
-0.86%
$985,473 $14,365
Jan 3, 2021 $0.000994
-5.51%
$994,059 $14,630
Jan 2, 2021 $0.00105
-13.14%
$1.05 million $71,398
Jan 1, 2021 $0.00121
+11.25%
$1.21 million $19,571
Dec 31, 2020 $0.00109
-12.81%
$1.09 million $43,071
Dec 30, 2020 $0.00125
-2.81%
$1.25 million $25,016
Dec 29, 2020 $0.00131
+0.19%
$1.31 million $31,628
Dec 28, 2020 $0.00116
-18.30%
$1.16 million $41,468
Dec 27, 2020 $0.00136
+5.66%
$1.36 million $15,115
Dec 26, 2020 $0.00129
-15.26%
$1.29 million $24,943
Dec 25, 2020 $0.00144
-0.48%
$1.44 million $29,293
Dec 24, 2020 $0.00146
+17.89%
$1.46 million $41,373
Dec 23, 2020 $0.00125
-10.75%
$1.25 million $29,415
Dec 22, 2020 $0.00141
-2.49%
$1.41 million $117,593
Dec 21, 2020 $0.00147
-0.69%
$1.47 million $52,991
Dec 20, 2020 $0.00147
-10.59%
$1.47 million $29,831
Dec 19, 2020 $0.00178
+20.90%
$1.78 million $41,256
Dec 18, 2020 $0.0015
+0.52%
$1.5 million $19,387
Dec 17, 2020 $0.00153
-8.51%
$1.53 million $16,877
Dec 16, 2020 $0.00166
+6.55%
$1.66 million $24,969
Dec 15, 2020 $0.00149
-0.32%
$1.49 million $24,741
Dec 14, 2020 $0.00151
-5.41%
$1.51 million $14,845
Dec 13, 2020 $0.00181
+0.36%
$1.81 million $21,248