Circuits of Value Historical Data

COVAL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00151
-5.41%
$ 1.51 million $ 14,845
Dec 13, 2020 $ 0.00181
+0.36%
$ 1.81 million $ 21,248
Dec 12, 2020 $ 0.00177
+10.49%
$ 1.77 million $ 18,752
Dec 11, 2020 $ 0.00158
+7.03%
$ 1.58 million $ 7,312
Dec 10, 2020 $ 0.00166
-5.38%
$ 1.66 million $ 15,095
Dec 9, 2020 $ 0.00174
-0.25%
$ 1.74 million $ 21,040
Dec 8, 2020 $ 0.00176
-6.16%
$ 1.76 million $ 7,779
Dec 7, 2020 $ 0.00189
-8.67%
$ 1.89 million $ 53,695
Dec 6, 2020 $ 0.00214
-1.22%
$ 2.14 million $ 120,753
Dec 5, 2020 $ 0.00206
+12.47%
$ 2.06 million $ 49,962
Dec 4, 2020 $ 0.00182
-6.61%
$ 1.82 million $ 46,197
Dec 3, 2020 $ 0.00196
-9.50%
$ 1.96 million $ 34,974
Dec 2, 2020 $ 0.00218
+14.87%
$ 2.18 million $ 29,807
Dec 1, 2020 $ 0.00191
-2.23%
$ 1.91 million $ 17,575
Nov 30, 2020 $ 0.00186
+0.69%
$ 1.86 million $ 15,979
Nov 29, 2020 $ 0.00185
+3.93%
$ 1.85 million $ 18,787
Nov 28, 2020 $ 0.00178
+0.43%
$ 1.78 million $ 37,155
Nov 27, 2020 $ 0.00177
-1.57%
$ 1.77 million $ 9,407
Nov 26, 2020 $ 0.00179
-14.18%
$ 1.79 million $ 10,684
Nov 25, 2020 $ 0.00209
-8.48%
$ 2.09 million $ 12,698
Nov 24, 2020 $ 0.00229
+10.10%
$ 2.29 million $ 12,307
Nov 23, 2020 $ 0.00207
+7.21%
$ 2.07 million $ 6,492
Nov 22, 2020 $ 0.00192
-7.40%
$ 1.92 million $ 11,057
Nov 21, 2020 $ 0.00208
+8.45%
$ 2.08 million $ 14,317
Nov 20, 2020 $ 0.00192
+6.64%
$ 1.92 million $ 42,534
Nov 19, 2020 $ 0.0018
-12.54%
$ 1.8 million $ 18,984
Nov 18, 2020 $ 0.00206
-7.75%
$ 2.06 million $ 12,848
Nov 17, 2020 $ 0.00223
+6.89%
$ 2.23 million $ 9,446
Nov 16, 2020 $ 0.00208
-2.67%
$ 2.08 million $ 13,616
Nov 15, 2020 $ 0.00214
-10.81%
$ 2.14 million $ 6,288
Nov 14, 2020 $ 0.0024
+11.03%
$ 2.4 million $ 4,273
Nov 13, 2020 $ 0.00216
-1.24%
$ 2.16 million $ 5,120
Nov 12, 2020 $ 0.00219
+7.93%
$ 2.19 million $ 9,017
Nov 11, 2020 $ 0.00203
-2.97%
$ 2.03 million $ 8,021
Nov 10, 2020 $ 0.00209
+1.70%
$ 2.09 million $ 18,879
Nov 9, 2020 $ 0.00205
-4.83%
$ 2.05 million $ 12,595
Nov 8, 2020 $ 0.00216
+5.38%
$ 2.16 million $ 10,770
Nov 7, 2020 $ 0.00204
+3.07%
$ 2.04 million $ 17,862
Nov 6, 2020 $ 0.00198
+5.02%
$ 1.98 million $ 8,203
Nov 5, 2020 $ 0.00189
-5.73%
$ 1.89 million $ 29,685
Nov 4, 2020 $ 0.002
+4.77%
$ 2 million $ 5,400
Nov 3, 2020 $ 0.00191
+10.63%
$ 1.91 million $ 35,770
Nov 2, 2020 $ 0.00172
-27.60%
$ 1.72 million $ 23,167
Nov 1, 2020 $ 0.00238
+1.35%
$ 2.38 million $ 5,651
Oct 31, 2020 $ 0.00235
-8.97%
$ 2.35 million $ 10,251
Oct 30, 2020 $ 0.00256
-17.04%
$ 2.56 million $ 26,988
Oct 29, 2020 $ 0.00308
+9.80%
$ 3.08 million $ 35,476
Oct 28, 2020 $ 0.0028
+36.58%
$ 2.8 million $ 63,114
Oct 27, 2020 $ 0.00206
-27.11%
$ 2.06 million $ 25,576
Oct 26, 2020 $ 0.00282
-9.72%
$ 2.82 million $ 35,053