Circuits of Value Historical Data

COVAL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000381
-2.82%
$ 675,758 $ 3,805
Nov 16, 5 AM $ 0.000392
-0.98%
$ 695,381 $ 3,943
Nov 16, 4 AM $ 0.000395
+0.00%
$ 702,253 $ 4,060
Nov 16, 3 AM $ 0.000395
+0.00%
$ 702,253 $ 4,083
Nov 16, 2 AM $ 0.000395
+0.01%
$ 702,253 $ 4,093
Nov 16, 1 AM $ 0.000395
+2.26%
$ 702,182 $ 4,091
Nov 16, 12 AM $ 0.000387
+3.95%
$ 686,679 $ 3,985
Nov 15, 11 PM $ 0.000372
-0.40%
$ 660,788 $ 3,603
Nov 15, 10 PM $ 0.000374
+1.44%
$ 663,417 $ 3,582
Nov 15, 9 PM $ 0.000367
-1.02%
$ 652,602 $ 3,458
Nov 15, 8 PM $ 0.000386
+0.00%
$ 686,129 $ 3,552
Nov 15, 7 PM $ 0.000386
+3.04%
$ 686,147 $ 3,534
Nov 15, 6 PM $ 0.000375
-2.96%
$ 665,903 $ 3,459
Nov 15, 5 PM $ 0.000386
+0.00%
$ 686,235 $ 3,552
Nov 15, 4 PM $ 0.000386
+0.00%
$ 686,235 $ 3,691
Nov 15, 3 PM $ 0.000386
+0.03%
$ 686,235 $ 3,732
Nov 15, 2 PM $ 0.000386
+4.23%
$ 686,076 $ 3,755
Nov 15, 1 PM $ 0.000368
-0.62%
$ 654,129 $ 3,570
Nov 15, 12 PM $ 0.000368
+0.00%
$ 654,129 $ 3,638
Nov 15, 11 AM $ 0.000368
+0.76%
$ 654,147 $ 3,691
Nov 15, 10 AM $ 0.000362
-1.72%
$ 643,599 $ 3,640
Nov 15, 9 AM $ 0.000369
-1.06%
$ 654,857 $ 3,819
Nov 15, 8 AM $ 0.000368
+0.00%
$ 654,200 $ 3,929
Nov 15, 7 AM $ 0.000368
+0.00%
$ 654,200 $ 3,970
Nov 15, 6 AM $ 0.000368
-1.14%
$ 654,200 $ 4,017
Nov 15, 5 AM $ 0.000373
-0.26%
$ 661,943 $ 4,281
Nov 15, 4 AM $ 0.000374
+0.00%
$ 663,647 $ 4,248
Nov 15, 3 AM $ 0.000374
+0.00%
$ 663,647 $ 4,229
Nov 15, 2 AM $ 0.000374
-0.27%
$ 663,647 $ 4,219
Nov 15, 1 AM $ 0.000375
-0.24%
$ 665,459 $ 4,247
Nov 15, 12 AM $ 0.000376
+0.00%
$ 667,039 $ 4,803
Nov 14, 11 PM $ 0.000376
-0.64%
$ 667,039 $ 4,813
Nov 14, 10 PM $ 0.000378
+0.00%
$ 671,354 $ 4,989
Nov 14, 9 PM $ 0.000378
+0.93%
$ 671,354 $ 5,063
Nov 14, 8 PM $ 0.000375
+0.00%
$ 665,192 $ 5,237
Nov 14, 7 PM $ 0.000375
+0.49%
$ 665,192 $ 5,461
Nov 14, 6 PM $ 0.000373
-0.44%
$ 662,333 $ 5,854
Nov 14, 5 PM $ 0.000375
-4.35%
$ 665,228 $ 6,519
Nov 14, 4 PM $ 0.000392
-0.94%
$ 695,505 $ 7,103
Nov 14, 3 PM $ 0.000395
-1.48%
$ 702,129 $ 8,805
Nov 14, 2 PM $ 0.000401
+0.01%
$ 712,695 $ 9,363
Nov 14, 1 PM $ 0.000401
+1.30%
$ 712,641 $ 11,294
Nov 14, 12 PM $ 0.000396
+0.00%
$ 703,514 $ 14,035
Nov 14, 11 AM $ 0.000396
-0.26%
$ 703,514 $ 14,194
Nov 14, 10 AM $ 0.000405
+3.70%
$ 719,496 $ 14,489
Nov 14, 9 AM $ 0.000391
-0.21%
$ 693,800 $ 14,279
Nov 14, 8 AM $ 0.000392
+3.96%
$ 695,274 $ 14,253
Nov 14, 7 AM $ 0.000377
-1.17%
$ 669,738 $ 13,583
Nov 14, 6 AM $ 0.000383
-6.24%
$ 679,470 $ 13,734
Nov 14, 5 AM $ 0.000408
+0.00%
$ 724,717 $ 14,364