Circuits of Value Historical Data

COVAL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.00177
+10.49%
$1.77 million $18,752
Dec 11, 2020 $0.00158
+7.03%
$1.58 million $7,312
Dec 10, 2020 $0.00166
-5.38%
$1.66 million $15,095
Dec 9, 2020 $0.00174
-0.25%
$1.74 million $21,040
Dec 8, 2020 $0.00176
-6.16%
$1.76 million $7,779
Dec 7, 2020 $0.00189
-8.67%
$1.89 million $53,695
Dec 6, 2020 $0.00214
-1.22%
$2.14 million $120,753
Dec 5, 2020 $0.00206
+12.47%
$2.06 million $49,962
Dec 4, 2020 $0.00182
-6.61%
$1.82 million $46,197
Dec 3, 2020 $0.00196
-9.50%
$1.96 million $34,974
Dec 2, 2020 $0.00218
+14.87%
$2.18 million $29,807
Dec 1, 2020 $0.00191
-2.23%
$1.91 million $17,575
Nov 30, 2020 $0.00186
+0.69%
$1.86 million $15,979
Nov 29, 2020 $0.00185
+3.93%
$1.85 million $18,787
Nov 28, 2020 $0.00178
+0.43%
$1.78 million $37,155
Nov 27, 2020 $0.00177
-1.57%
$1.77 million $9,407
Nov 26, 2020 $0.00179
-14.18%
$1.79 million $10,684
Nov 25, 2020 $0.00209
-8.48%
$2.09 million $12,698
Nov 24, 2020 $0.00229
+10.10%
$2.29 million $12,307
Nov 23, 2020 $0.00207
+7.21%
$2.07 million $6,492
Nov 22, 2020 $0.00192
-7.40%
$1.92 million $11,057
Nov 21, 2020 $0.00208
+8.45%
$2.08 million $14,317
Nov 20, 2020 $0.00192
+6.64%
$1.92 million $42,534
Nov 19, 2020 $0.0018
-12.54%
$1.8 million $18,984
Nov 18, 2020 $0.00206
-7.75%
$2.06 million $12,848
Nov 17, 2020 $0.00223
+6.89%
$2.23 million $9,446
Nov 16, 2020 $0.00208
-2.67%
$2.08 million $13,616
Nov 15, 2020 $0.00214
-10.81%
$2.14 million $6,288
Nov 14, 2020 $0.0024
+11.03%
$2.4 million $4,273
Nov 13, 2020 $0.00216
-1.24%
$2.16 million $5,120
Nov 12, 2020 $0.00219
+7.93%
$2.19 million $9,017
Nov 11, 2020 $0.00203
-2.97%
$2.03 million $8,021
Nov 10, 2020 $0.00209
+1.70%
$2.09 million $18,879
Nov 9, 2020 $0.00205
-4.83%
$2.05 million $12,595
Nov 8, 2020 $0.00216
+5.38%
$2.16 million $10,770
Nov 7, 2020 $0.00204
+3.07%
$2.04 million $17,862
Nov 6, 2020 $0.00198
+5.02%
$1.98 million $8,203
Nov 5, 2020 $0.00189
-5.73%
$1.89 million $29,685
Nov 4, 2020 $0.002
+4.77%
$2 million $5,400
Nov 3, 2020 $0.00191
+10.63%
$1.91 million $35,770
Nov 2, 2020 $0.00172
-27.60%
$1.72 million $23,167
Nov 1, 2020 $0.00238
+1.35%
$2.38 million $5,651
Oct 31, 2020 $0.00235
-8.97%
$2.35 million $10,251
Oct 30, 2020 $0.00256
-17.04%
$2.56 million $26,988
Oct 29, 2020 $0.00308
+9.80%
$3.08 million $35,476
Oct 28, 2020 $0.0028
+36.58%
$2.8 million $63,114
Oct 27, 2020 $0.00206
-27.11%
$2.06 million $25,576
Oct 26, 2020 $0.00282
-9.72%
$2.82 million $35,053
Oct 25, 2020 $0.00313
-3.33%
$3.13 million $27,165
Oct 24, 2020 $0.00324
+2.11%
$3.24 million $27,818