Circuits of Value Historical Data

COVAL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00313
-3.33%
$ 3.13 million $ 27,165
Oct 24, 2020 $ 0.00324
+2.11%
$ 3.24 million $ 27,818
Oct 23, 2020 $ 0.00317
-4.79%
$ 3.17 million $ 47,359
Oct 22, 2020 $ 0.00333
-1.69%
$ 3.33 million $ 42,104
Oct 21, 2020 $ 0.00339
-0.26%
$ 3.39 million $ 30,702
Oct 20, 2020 $ 0.0034
+31.24%
$ 3.4 million $ 24,109
Oct 19, 2020 $ 0.00259
-25.83%
$ 2.59 million $ 9,022
Oct 18, 2020 $ 0.00349
-2.86%
$ 3.49 million $ 4,255
Oct 17, 2020 $ 0.00361
+2.69%
$ 3.61 million $ 3,953
Oct 16, 2020 $ 0.00353
-5.62%
$ 3.53 million $ 18,691
Oct 15, 2020 $ 0.00374
-0.25%
$ 3.74 million $ 7,928
Oct 14, 2020 $ 0.00372
-9.58%
$ 3.72 million $ 22,623
Oct 13, 2020 $ 0.00412
-10.50%
$ 4.12 million $ 16,107
Oct 12, 2020 $ 0.0046
+5.60%
$ 4.6 million $ 33,976
Oct 11, 2020 $ 0.00438
+8.14%
$ 4.38 million $ 23,176
Oct 10, 2020 $ 0.00406
-1.67%
$ 4.06 million $ 61,384
Oct 9, 2020 $ 0.00413
-7.79%
$ 4.13 million $ 62,103
Oct 8, 2020 $ 0.00448
-14.22%
$ 4.48 million $ 31,129
Oct 7, 2020 $ 0.00525
+17.70%
$ 5.25 million $ 45,274
Oct 6, 2020 $ 0.00446
-34.15%
$ 4.46 million $ 127,485
Oct 5, 2020 $ 0.00681
+56.55%
$ 6.81 million $ 623,669
Oct 4, 2020 $ 0.00438
-10.28%
$ 4.38 million $ 40,994
Oct 3, 2020 $ 0.00488
+24.72%
$ 4.88 million $ 42,426
Oct 2, 2020 $ 0.00391
-3.11%
$ 3.91 million $ 94,475
Oct 1, 2020 $ 0.00404
-23.60%
$ 4.04 million $ 83,922
Sep 30, 2020 $ 0.00528
-35.07%
$ 5.28 million $ 405,363
Sep 29, 2020 $ 0.00813
-7.35%
$ 8.13 million $ 192,701
Sep 28, 2020 $ 0.00878
+10.12%
$ 8.78 million $ 205,602
Sep 27, 2020 $ 0.00797
-6.03%
$ 7.97 million $ 79,495
Sep 26, 2020 $ 0.00849
+24.08%
$ 8.49 million $ 127,545
Sep 25, 2020 $ 0.00684
-7.63%
$ 6.84 million $ 81,904
Sep 24, 2020 $ 0.00741
-14.94%
$ 7.41 million $ 87,022
Sep 23, 2020 $ 0.00871
-3.87%
$ 8.71 million $ 248,105
Sep 22, 2020 $ 0.00906
+312.95%
$ 9.06 million $ 701,136
Sep 21, 2020 $ 0.00219
+0.40%
$ 2.19 million $ 37,061
Sep 20, 2020 $ 0.00219
-48.16%
$ 2.19 million $ 36,135
Sep 19, 2020 $ 0.00421
+28.30%
$ 4.21 million $ 110,919
Sep 18, 2020 $ 0.00328
-33.40%
$ 3.28 million $ 83,480
Sep 17, 2020 $ 0.00493
-23.84%
$ 4.93 million $ 40,816
Sep 16, 2020 $ 0.00647
-3.31%
$ 6.47 million $ 540,035
Sep 15, 2020 $ 0.00669
+98.45%
$ 6.69 million $ 10,958
Feb 13, 2020 $ 0.000718
-0.87%
$ 718,103 $ 125
Feb 11, 2020 $ 0.000715
+3.43%
$ 714,640 $ 0.1
Feb 10, 2020 $ 0.000691
-2.14%
$ 691,096 $ 86
Feb 9, 2020 $ 0.000706
+1.88%
$ 706,118 $ 0
Feb 8, 2020 $ 0.000693
-29.36%
$ 693,137 $ 115
Feb 7, 2020 $ 0.000981
+25.26%
$ 981,194 $ 442
Feb 6, 2020 $ 0.000783
-0.02%
$ 783,262 $ 3
Feb 5, 2020 $ 0.000871
+5.20%
$ 871,347 $ 0.1
Feb 4, 2020 $ 0.000828
-1.04%
$ 828,232 $ 662