Circuits of Value Historical Data

COVAL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000408
-0.54%
$ 724,717 $ 14,329
Nov 14, 3 AM $ 0.00041
+0.97%
$ 728,659 $ 14,410
Nov 14, 2 AM $ 0.000406
+0.77%
$ 721,680 $ 14,271
Nov 14, 1 AM $ 0.000403
-5.00%
$ 716,140 $ 14,145
Nov 14, 12 AM $ 0.000424
+0.30%
$ 753,822 $ 14,271
Nov 13, 11 PM $ 0.000423
+2.13%
$ 751,567 $ 14,222
Nov 13, 10 PM $ 0.000414
-2.45%
$ 735,141 $ 13,820
Nov 13, 9 PM $ 0.000424
+1.04%
$ 753,609 $ 14,104
Nov 13, 8 PM $ 0.000418
-4.12%
$ 741,462 $ 13,646
Nov 13, 7 PM $ 0.000434
+8.28%
$ 771,438 $ 13,920
Nov 13, 6 PM $ 0.00039
-14.67%
$ 692,468 $ 12,001
Nov 13, 5 PM $ 0.000457
+1.09%
$ 811,535 $ 13,289
Nov 13, 4 PM $ 0.000479
-2.24%
$ 850,247 $ 12,984
Nov 13, 3 PM $ 0.000504
+2.78%
$ 894,393 $ 11,802
Nov 13, 2 PM $ 0.000516
-2.58%
$ 916,413 $ 11,677
Nov 13, 1 PM $ 0.000463
+9.90%
$ 821,781 $ 7,196
Nov 13, 12 PM $ 0.000421
+11.47%
$ 747,767 $ 4,519
Nov 13, 11 AM $ 0.000378
+0.00%
$ 670,822 $ 3,857
Nov 13, 10 AM $ 0.000378
-0.69%
$ 670,822 $ 3,859
Nov 13, 9 AM $ 0.000384
-1.06%
$ 682,542 $ 3,523
Nov 13, 8 AM $ 0.00039
-2.86%
$ 693,392 $ 3,568
Nov 13, 7 AM $ 0.000402
+0.00%
$ 713,831 $ 3,662
Nov 13, 6 AM $ 0.000402
+0.00%
$ 713,831 $ 3,664
Nov 13, 5 AM $ 0.000402
+0.00%
$ 713,831 $ 3,662
Nov 13, 4 AM $ 0.000402
+0.00%
$ 713,831 $ 3,662
Nov 13, 3 AM $ 0.000402
+0.00%
$ 713,831 $ 3,662
Nov 13, 2 AM $ 0.000402
+0.00%
$ 713,831 $ 3,662
Nov 13, 1 AM $ 0.000402
+0.00%
$ 713,831 $ 3,662
Nov 13, 12 AM $ 0.000402
+0.00%
$ 713,831 $ 3,660
Nov 12, 11 PM $ 0.000402
+0.97%
$ 713,831 $ 3,653
Nov 12, 10 PM $ 0.000398
+0.08%
$ 707,332 $ 3,555
Nov 12, 9 PM $ 0.000398
-0.17%
$ 706,746 $ 3,519
Nov 12, 8 PM $ 0.000399
-0.45%
$ 707,936 $ 3,510
Nov 12, 7 PM $ 0.0004
+0.00%
$ 711,150 $ 3,531
Nov 12, 6 PM $ 0.0004
+0.00%
$ 711,150 $ 3,597
Nov 12, 5 PM $ 0.0004
-0.27%
$ 711,150 $ 3,663
Nov 12, 4 PM $ 0.000402
+0.00%
$ 713,103 $ 3,679
Nov 12, 3 PM $ 0.000402
+0.01%
$ 713,103 $ 3,707
Nov 12, 2 PM $ 0.000402
+2.24%
$ 713,050 $ 3,709
Nov 12, 1 PM $ 0.000393
+0.00%
$ 697,458 $ 3,459
Nov 12, 12 PM $ 0.000393
+0.00%
$ 697,458 $ 3,459
Nov 12, 11 AM $ 0.000393
-0.88%
$ 697,458 $ 3,451
Nov 12, 10 AM $ 0.000396
-1.99%
$ 703,674 $ 3,497
Nov 12, 9 AM $ 0.000404
+0.00%
$ 717,987 $ 3,542
Nov 12, 8 AM $ 0.000404
+0.00%
$ 717,987 $ 3,534
Nov 12, 7 AM $ 0.000404
+0.00%
$ 717,987 $ 3,535
Nov 12, 6 AM $ 0.000404
+0.00%
$ 717,987 $ 3,533
Nov 12, 5 AM $ 0.000404
+0.00%
$ 717,987 $ 3,534
Nov 12, 4 AM $ 0.000404
+0.00%
$ 717,987 $ 3,536
Nov 12, 3 AM $ 0.000404
+0.00%
$ 717,987 $ 3,536