Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.00179
-14.18%
$1.79 million $10,684
Nov 25, 2020 $0.00209
-8.48%
$2.09 million $12,698
Nov 24, 2020 $0.00229
+10.10%
$2.29 million $12,307
Nov 23, 2020 $0.00207
+7.21%
$2.07 million $6,492
Nov 22, 2020 $0.00192
-7.40%
$1.92 million $11,057
Nov 21, 2020 $0.00208
+8.45%
$2.08 million $14,317
Nov 20, 2020 $0.00192
+6.64%
$1.92 million $42,534
Nov 19, 2020 $0.0018
-12.54%
$1.8 million $18,984
Nov 18, 2020 $0.00206
-7.75%
$2.06 million $12,848
Nov 17, 2020 $0.00223
+6.89%
$2.23 million $9,446
Nov 16, 2020 $0.00208
-2.67%
$2.08 million $13,616
Nov 15, 2020 $0.00214
-10.81%
$2.14 million $6,288
Nov 14, 2020 $0.0024
+11.03%
$2.4 million $4,273
Nov 13, 2020 $0.00216
-1.24%
$2.16 million $5,120
Nov 12, 2020 $0.00219
+7.93%
$2.19 million $9,017
Nov 11, 2020 $0.00203
-2.97%
$2.03 million $8,021
Nov 10, 2020 $0.00209
+1.70%
$2.09 million $18,879
Nov 9, 2020 $0.00205
-4.83%
$2.05 million $12,595
Nov 8, 2020 $0.00216
+5.38%
$2.16 million $10,770
Nov 7, 2020 $0.00204
+3.07%
$2.04 million $17,862
Nov 6, 2020 $0.00198
+5.02%
$1.98 million $8,203
Nov 5, 2020 $0.00189
-5.73%
$1.89 million $29,685
Nov 4, 2020 $0.002
+4.77%
$2 million $5,400
Nov 3, 2020 $0.00191
+10.63%
$1.91 million $35,770
Nov 2, 2020 $0.00172
-27.60%
$1.72 million $23,167
Nov 1, 2020 $0.00238
+1.35%
$2.38 million $5,651
Oct 31, 2020 $0.00235
-8.97%
$2.35 million $10,251
Oct 30, 2020 $0.00256
-17.04%
$2.56 million $26,988
Oct 29, 2020 $0.00308
+9.80%
$3.08 million $35,476
Oct 28, 2020 $0.0028
+36.58%
$2.8 million $63,114
Oct 27, 2020 $0.00206
-27.11%
$2.06 million $25,576
Oct 26, 2020 $0.00282
-9.72%
$2.82 million $35,053
Oct 25, 2020 $0.00313
-3.33%
$3.13 million $27,165
Oct 24, 2020 $0.00324
+2.11%
$3.24 million $27,818
Oct 23, 2020 $0.00317
-4.79%
$3.17 million $47,359
Oct 22, 2020 $0.00333
-1.69%
$3.33 million $42,104
Oct 21, 2020 $0.00339
-0.26%
$3.39 million $30,702
Oct 20, 2020 $0.0034
+31.24%
$3.4 million $24,109
Oct 19, 2020 $0.00259
-25.83%
$2.59 million $9,022
Oct 18, 2020 $0.00349
-2.86%
$3.49 million $4,255
Oct 17, 2020 $0.00361
+2.69%
$3.61 million $3,953
Oct 16, 2020 $0.00353
-5.62%
$3.53 million $18,691
Oct 15, 2020 $0.00374
-0.25%
$3.74 million $7,928
Oct 14, 2020 $0.00372
-9.58%
$3.72 million $22,623
Oct 13, 2020 $0.00412
-10.50%
$4.12 million $16,107
Oct 12, 2020 $0.0046
+5.60%
$4.6 million $33,976
Oct 11, 2020 $0.00438
+8.14%
$4.38 million $23,176
Oct 10, 2020 $0.00406
-1.67%
$4.06 million $61,384
Oct 9, 2020 $0.00413
-7.79%
$4.13 million $62,103
Oct 8, 2020 $0.00448
-14.22%
$4.48 million $31,129