Circuits of Value Historical Data

COVAL Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.00317
-4.79%
$3.17 million $47,359
Oct 22, 2020 $0.00333
-1.69%
$3.33 million $42,104
Oct 21, 2020 $0.00339
-0.26%
$3.39 million $30,702
Oct 20, 2020 $0.0034
+31.24%
$3.4 million $24,109
Oct 19, 2020 $0.00259
-25.83%
$2.59 million $9,022
Oct 18, 2020 $0.00349
-2.86%
$3.49 million $4,255
Oct 17, 2020 $0.00361
+2.69%
$3.61 million $3,953
Oct 16, 2020 $0.00353
-5.62%
$3.53 million $18,691
Oct 15, 2020 $0.00374
-0.25%
$3.74 million $7,928
Oct 14, 2020 $0.00372
-9.58%
$3.72 million $22,623
Oct 13, 2020 $0.00412
-10.50%
$4.12 million $16,107
Oct 12, 2020 $0.0046
+5.60%
$4.6 million $33,976
Oct 11, 2020 $0.00438
+8.14%
$4.38 million $23,176
Oct 10, 2020 $0.00406
-1.67%
$4.06 million $61,384
Oct 9, 2020 $0.00413
-7.79%
$4.13 million $62,103
Oct 8, 2020 $0.00448
-14.22%
$4.48 million $31,129
Oct 7, 2020 $0.00525
+17.70%
$5.25 million $45,274
Oct 6, 2020 $0.00446
-34.15%
$4.46 million $127,485
Oct 5, 2020 $0.00681
+56.55%
$6.81 million $623,669
Oct 4, 2020 $0.00438
-10.28%
$4.38 million $40,994
Oct 3, 2020 $0.00488
+24.72%
$4.88 million $42,426
Oct 2, 2020 $0.00391
-3.11%
$3.91 million $94,475
Oct 1, 2020 $0.00404
-23.60%
$4.04 million $83,922
Sep 30, 2020 $0.00528
-35.07%
$5.28 million $405,363
Sep 29, 2020 $0.00813
-7.35%
$8.13 million $192,701
Sep 28, 2020 $0.00878
+10.12%
$8.78 million $205,602
Sep 27, 2020 $0.00797
-6.03%
$7.97 million $79,495
Sep 26, 2020 $0.00849
+24.08%
$8.49 million $127,545
Sep 25, 2020 $0.00684
-7.63%
$6.84 million $81,904
Sep 24, 2020 $0.00741
-14.94%
$7.41 million $87,022
Sep 23, 2020 $0.00871
-3.87%
$8.71 million $248,105
Sep 22, 2020 $0.00906
+312.95%
$9.06 million $701,136
Sep 21, 2020 $0.00219
+0.40%
$2.19 million $37,061
Sep 20, 2020 $0.00219
-48.16%
$2.19 million $36,135
Sep 19, 2020 $0.00421
+28.30%
$4.21 million $110,919
Sep 18, 2020 $0.00328
-33.40%
$3.28 million $83,480
Sep 17, 2020 $0.00493
-23.84%
$4.93 million $40,816
Sep 16, 2020 $0.00647
-3.31%
$6.47 million $540,035
Sep 15, 2020 $0.00669
+98.45%
$6.69 million $10,958
Feb 13, 2020 $0.000718
-0.87%
$718,103 $125
Feb 11, 2020 $0.000715
+3.43%
$714,640 $0.1
Feb 10, 2020 $0.000691
-2.14%
$691,096 $86
Feb 9, 2020 $0.000706
+1.88%
$706,118 $0
Feb 8, 2020 $0.000693
-29.36%
$693,137 $115
Feb 7, 2020 $0.000981
+25.26%
$981,194 $442
Feb 6, 2020 $0.000783
-0.02%
$783,262 $3
Feb 5, 2020 $0.000871
+5.20%
$871,347 $0.1
Feb 4, 2020 $0.000828
-1.04%
$828,232 $662
Feb 3, 2020 $0.00065
+0.04%
$649,918 $278
Feb 2, 2020 $0.00065
+0.04%
$649,705 $1,650