Circuits of Value Historical Data

COVAL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000404
+0.00%
$ 717,987 $ 3,549
Nov 12, 1 AM $ 0.000404
+0.00%
$ 717,987 $ 3,619
Nov 12, 12 AM $ 0.000404
+0.00%
$ 717,987 $ 3,693
Nov 11, 11 PM $ 0.000404
+0.00%
$ 717,987 $ 3,712
Nov 11, 10 PM $ 0.000404
+0.00%
$ 717,987 $ 3,716
Nov 11, 9 PM $ 0.000404
+0.00%
$ 717,987 $ 3,730
Nov 11, 8 PM $ 0.000404
-0.34%
$ 717,987 $ 3,729
Nov 11, 7 PM $ 0.000406
+0.00%
$ 720,437 $ 4,165
Nov 11, 6 PM $ 0.000406
+0.00%
$ 720,437 $ 4,100
Nov 11, 5 PM $ 0.000406
-1.70%
$ 720,437 $ 4,101
Nov 11, 4 PM $ 0.000413
+1.72%
$ 732,885 $ 4,165
Nov 11, 3 PM $ 0.000406
-0.05%
$ 720,490 $ 4,066
Nov 11, 2 PM $ 0.000406
-0.22%
$ 720,846 $ 4,071
Nov 11, 1 PM $ 0.000407
+0.00%
$ 722,408 $ 4,073
Nov 11, 12 PM $ 0.000407
+0.00%
$ 722,391 $ 4,073
Nov 11, 11 AM $ 0.000407
+0.79%
$ 722,426 $ 4,076
Nov 11, 10 AM $ 0.000404
+0.00%
$ 716,761 $ 4,030
Nov 11, 9 AM $ 0.000404
+0.00%
$ 716,761 $ 4,078
Nov 11, 8 AM $ 0.000404
+0.00%
$ 716,761 $ 4,135
Nov 11, 7 AM $ 0.000404
+0.00%
$ 716,761 $ 4,150
Nov 11, 6 AM $ 0.000404
+0.00%
$ 716,761 $ 4,156
Nov 11, 5 AM $ 0.000404
+0.00%
$ 716,761 $ 4,156
Nov 11, 4 AM $ 0.000404
+0.00%
$ 716,761 $ 4,157
Nov 11, 3 AM $ 0.000404
+0.00%
$ 716,761 $ 4,155
Nov 11, 2 AM $ 0.000404
+0.00%
$ 716,761 $ 4,141
Nov 11, 1 AM $ 0.000404
+0.00%
$ 716,761 $ 4,108
Nov 11, 12 AM $ 0.000404
+0.00%
$ 716,761 $ 4,086
Nov 10, 11 PM $ 0.000404
+0.00%
$ 716,761 $ 4,099
Nov 10, 10 PM $ 0.000404
+1.97%
$ 716,726 $ 4,108
Nov 10, 9 PM $ 0.000396
+0.04%
$ 702,875 $ 4,022
Nov 10, 8 PM $ 0.000396
+3.03%
$ 702,608 $ 4,020
Nov 10, 7 PM $ 0.000383
+0.53%
$ 679,541 $ 3,476
Nov 10, 6 PM $ 0.000381
-0.04%
$ 675,936 $ 3,477
Nov 10, 5 PM $ 0.000381
+0.00%
$ 676,238 $ 3,420
Nov 10, 4 PM $ 0.000381
+0.00%
$ 676,238 $ 3,423
Nov 10, 3 PM $ 0.000381
-0.61%
$ 676,238 $ 3,432
Nov 10, 2 PM $ 0.000383
+0.00%
$ 680,411 $ 3,477
Nov 10, 1 PM $ 0.000383
+0.00%
$ 680,411 $ 3,476
Nov 10, 12 PM $ 0.000383
+0.00%
$ 680,411 $ 3,476
Nov 10, 11 AM $ 0.000383
+0.00%
$ 680,411 $ 3,490
Nov 10, 10 AM $ 0.000383
+0.29%
$ 680,411 $ 3,489
Nov 10, 9 AM $ 0.000382
+0.09%
$ 678,404 $ 3,428
Nov 10, 8 AM $ 0.000382
+0.00%
$ 677,818 $ 3,418
Nov 10, 7 AM $ 0.000382
+0.00%
$ 677,818 $ 3,484
Nov 10, 6 AM $ 0.000382
+0.00%
$ 677,818 $ 3,512
Nov 10, 5 AM $ 0.000382
+0.00%
$ 677,818 $ 3,615
Nov 10, 4 AM $ 0.000382
+0.00%
$ 677,818 $ 3,700
Nov 10, 3 AM $ 0.000382
+0.00%
$ 677,818 $ 3,713
Nov 10, 2 AM $ 0.000382
+0.00%
$ 677,818 $ 3,723
Nov 10, 1 AM $ 0.000382
+0.00%
$ 677,818 $ 3,689