Circuits of Value Historical Data

COVAL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.000569
-2.26%
$ 569,343 $ 1,786
Dec 13, 2019 $ 0.000582
+14.92%
$ 582,479 $ 2,227
Dec 12, 2019 $ 0.000507
-41.38%
$ 506,883 $ 1,448
Dec 11, 2019 $ 0.000507
-0.63%
$ 506,901 $ 0
Dec 10, 2019 $ 0.00051
+15.02%
$ 510,148 $ 34
Dec 9, 2019 $ 0.000443
-2.44%
$ 443,467 $ 0.1
Dec 8, 2019 $ 0.000454
+0.20%
$ 454,500 $ 406
Dec 7, 2019 $ 0.000454
-0.41%
$ 453,596 $ 2,499
Dec 6, 2019 $ 0.000455
+1.28%
$ 455,459 $ 3,167
Dec 5, 2019 $ 0.000451
+23.18%
$ 450,963 $ 3,361
Dec 4, 2019 $ 0.000369
-0.08%
$ 369,065 $ 246
Dec 3, 2019 $ 0.000369
+0.22%
$ 369,355 $ 429
Dec 2, 2019 $ 0.000369
-54.97%
$ 368,577 $ 570
Dec 1, 2019 $ 0.000819
-1.95%
$ 818,639 $ 234
Nov 30, 2019 $ 0.000835
+114.77%
$ 834,915 $ 0.1
Nov 29, 2019 $ 0.000389
-35.03%
$ 389,024 $ 473
Nov 28, 2019 $ 0.000599
-0.99%
$ 598,855 $ 2
Nov 27, 2019 $ 0.000606
-29.84%
$ 606,143 $ 1,033
Nov 26, 2019 $ 0.000864
+19.74%
$ 864,031 $ 94
Nov 25, 2019 $ 0.00072
+105.99%
$ 719,516 $ 372
Nov 24, 2019 $ 0.000349
-21.07%
$ 349,307 $ 762
Nov 23, 2019 $ 0.000443
-33.64%
$ 442,538 $ 355
Nov 22, 2019 $ 0.000664
+71.19%
$ 664,370 $ 1
Nov 21, 2019 $ 0.000388
-15.95%
$ 388,100 $ 1
Nov 20, 2019 $ 0.000408
-0.78%
$ 407,648 $ 0
Nov 19, 2019 $ 0.000411
-29.35%
$ 410,831 $ 166
Nov 17, 2019 $ 0.000765
+0.03%
$ 765,011 $ 0.1
Nov 16, 2019 $ 0.000766
+0.00%
$ 766,039 $ 0.1
Nov 15, 2019 $ 0.000766
+76.27%
$ 766,001 $ 182
Nov 14, 2019 $ 0.000435
-17.87%
$ 434,580 $ 218
Nov 13, 2019 $ 0.000529
-0.63%
$ 529,167 $ 0
Nov 12, 2019 $ 0.000532
+1.33%
$ 532,481 $ 0
Nov 11, 2019 $ 0.000525
-0.92%
$ 525,473 $ 237
Nov 10, 2019 $ 0.000621
+0.09%
$ 620,911 $ 0
Nov 9, 2019 $ 0.00062
+16.99%
$ 620,359 $ 480
Nov 8, 2019 $ 0.00053
-4.50%
$ 530,368 $ 50
Nov 7, 2019 $ 0.000555
-1.31%
$ 555,465 $ 2
Nov 6, 2019 $ 0.000563
-24.91%
$ 562,878 $ 1,695
Nov 5, 2019 $ 0.000748
+32.36%
$ 748,160 $ 1,210
Nov 4, 2019 $ 0.000565
-12.33%
$ 565,240 $ 341
Nov 3, 2019 $ 0.000645
-1.20%
$ 644,798 $ 1,905
Nov 2, 2019 $ 0.000653
+1.03%
$ 652,656 $ 1,457
Nov 1, 2019 $ 0.000646
+17.74%
$ 646,025 $ 1,413
Oct 31, 2019 $ 0.000549
-14.39%
$ 548,691 $ 599
Oct 30, 2019 $ 0.000641
-37.86%
$ 640,893 $ 870
Oct 29, 2019 $ 0.00103
+24.33%
$ 1.03 million $ 114
Oct 28, 2019 $ 0.00083
+24.39%
$ 829,567 $ 3,026
Oct 27, 2019 $ 0.000667
-9.64%
$ 667,079 $ 7,486
Oct 26, 2019 $ 0.000735
+41.18%
$ 734,753 $ 3,417
Oct 25, 2019 $ 0.00052
+15.17%
$ 519,989 $ 4,127