Circuits of Value Historical Data

COVAL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.00065
+16.81%
$649,505 $270
Jan 31, 2020 $0.000556
-1.94%
$555,946 $61
Jan 30, 2020 $0.000567
-53.06%
$566,980 $799
Jan 28, 2020 $0.000545
+2.18%
$544,656 $0
Jan 27, 2020 $0.000533
+1.71%
$533,045 $213
Jan 26, 2020 $0.00084
+0.68%
$839,554 $0.1
Jan 25, 2020 $0.000834
-0.70%
$834,229 $80
Jan 24, 2020 $0.00084
+0.17%
$840,252 $51
Jan 23, 2020 $0.000839
+7.57%
$838,574 $1,196
Jan 22, 2020 $0.00078
+11.74%
$779,564 $234
Jan 21, 2020 $0.000698
+34.53%
$697,732 $168
Jan 20, 2020 $0.000519
-33.78%
$518,643 $42
Jan 19, 2020 $0.000783
+9.55%
$782,947 $8
Jan 18, 2020 $0.000715
+167.28%
$714,889 $0
Jan 17, 2020 $0.000268
-76.38%
$267,514 $210
Jan 16, 2020 $0.00113
+43.65%
$1.13 million $0.1
Jan 15, 2020 $0.000788
-0.29%
$788,149 $493
Jan 14, 2020 $0.000755
+3.12%
$754,500 $0
Jan 13, 2020 $0.000732
-0.39%
$731,749 $0
Jan 12, 2020 $0.000735
-16.80%
$734,972 $515
Jan 11, 2020 $0.000883
+20.74%
$883,302 $13
Jan 10, 2020 $0.000731
+3.22%
$731,454 $382
Jan 9, 2020 $0.000709
-2.59%
$708,700 $18
Jan 8, 2020 $0.000728
-11.31%
$727,593 $364
Jan 7, 2020 $0.00082
+17.29%
$820,428 $411
Jan 6, 2020 $0.0007
+35.29%
$699,576 $441
Jan 5, 2020 $0.000517
-29.94%
$517,033 $149
Jan 4, 2020 $0.000738
+0.28%
$737,956 $364
Jan 3, 2020 $0.000804
+4.36%
$803,880 $0
Jan 2, 2020 $0.00077
+6.68%
$770,323 $231
Jan 1, 2020 $0.000722
-8.68%
$722,113 $60
Dec 31, 2019 $0.000791
+9.28%
$790,805 $1,024
Dec 30, 2019 $0.000724
+8.44%
$723,631 $0
Dec 29, 2019 $0.000667
+1.33%
$667,266 $802
Dec 28, 2019 $0.000658
+0.50%
$658,478 $953
Dec 27, 2019 $0.000655
+50.82%
$655,218 $1,619
Dec 26, 2019 $0.000434
-25.00%
$434,459 $15
Dec 25, 2019 $0.000579
-1.19%
$578,678 $25
Dec 24, 2019 $0.000586
-0.83%
$585,520 $117
Dec 23, 2019 $0.000591
-12.68%
$590,574 $177
Dec 22, 2019 $0.000676
+3.88%
$676,155 $102
Dec 21, 2019 $0.000651
-10.49%
$651,059 $163
Dec 20, 2019 $0.000727
+0.59%
$727,344 $0
Dec 19, 2019 $0.000723
+9.18%
$723,283 $1,131
Dec 18, 2019 $0.000662
+10.06%
$662,485 $531
Dec 17, 2019 $0.000603
+8.45%
$602,848 $279
Dec 16, 2019 $0.000556
-13.68%
$555,920 $0
Dec 15, 2019 $0.000644
+13.13%
$644,040 $480
Dec 14, 2019 $0.000569
-2.26%
$569,343 $1,786
Dec 13, 2019 $0.000582
+14.92%
$582,479 $2,227