Coinranking
Circuits of Value Historical Data
COVAL
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2020 | $0.00525 | +17.70% | ||
| Oct 6, 2020 | $0.00446 | -34.15% | ||
| Oct 5, 2020 | $0.00681 | +56.55% | ||
| Oct 4, 2020 | $0.00438 | -10.28% | ||
| Oct 3, 2020 | $0.00488 | +24.72% | ||
| Oct 2, 2020 | $0.00391 | -3.11% | ||
| Oct 1, 2020 | $0.00404 | -23.60% | ||
| Sep 30, 2020 | $0.00528 | -35.07% | ||
| Sep 29, 2020 | $0.00813 | -7.35% | ||
| Sep 28, 2020 | $0.00878 | +10.12% | ||
| Sep 27, 2020 | $0.00797 | -6.03% | ||
| Sep 26, 2020 | $0.00849 | +24.08% | ||
| Sep 25, 2020 | $0.00684 | -7.63% | ||
| Sep 24, 2020 | $0.00741 | -14.94% | ||
| Sep 23, 2020 | $0.00871 | -3.87% | ||
| Sep 22, 2020 | $0.00906 | +312.95% | ||
| Sep 21, 2020 | $0.00219 | +0.40% | ||
| Sep 20, 2020 | $0.00219 | -48.16% | ||
| Sep 19, 2020 | $0.00421 | +28.30% | ||
| Sep 18, 2020 | $0.00328 | -33.40% | ||
| Sep 17, 2020 | $0.00493 | -23.84% | ||
| Sep 16, 2020 | $0.00647 | -3.31% | ||
| Sep 15, 2020 | $0.00669 | +98.45% | ||
| Feb 13, 2020 | $0.000718 | -0.87% | ||
| Feb 11, 2020 | $0.000715 | +3.43% | ||
| Feb 10, 2020 | $0.000691 | -2.14% | ||
| Feb 9, 2020 | $0.000706 | +1.88% | ||
| Feb 8, 2020 | $0.000693 | -29.36% | ||
| Feb 7, 2020 | $0.000981 | +25.26% | ||
| Feb 6, 2020 | $0.000783 | -0.02% | ||
| Feb 5, 2020 | $0.000871 | +5.20% | ||
| Feb 4, 2020 | $0.000828 | -1.04% | ||
| Feb 3, 2020 | $0.00065 | +0.04% | ||
| Feb 2, 2020 | $0.00065 | +0.04% | ||
| Feb 1, 2020 | $0.00065 | +16.81% | ||
| Jan 31, 2020 | $0.000556 | -1.94% | ||
| Jan 30, 2020 | $0.000567 | -53.06% | ||
| Jan 28, 2020 | $0.000545 | +2.18% | ||
| Jan 27, 2020 | $0.000533 | +1.71% | ||
| Jan 26, 2020 | $0.00084 | +0.68% | ||
| Jan 25, 2020 | $0.000834 | -0.70% | ||
| Jan 24, 2020 | $0.00084 | +0.17% | ||
| Jan 23, 2020 | $0.000839 | +7.57% | ||
| Jan 22, 2020 | $0.00078 | +11.74% | ||
| Jan 21, 2020 | $0.000698 | +34.53% | ||
| Jan 20, 2020 | $0.000519 | -33.78% | ||
| Jan 19, 2020 | $0.000783 | +9.55% | ||
| Jan 18, 2020 | $0.000715 | +167.28% | ||
| Jan 17, 2020 | $0.000268 | -76.38% | ||
| Jan 16, 2020 | $0.00113 | +43.65% | ||