Circuits of Value Historical Data

COVAL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000382
-0.28%
$ 677,818 $ 3,634
Nov 9, 11 PM $ 0.000383
+1.09%
$ 679,718 $ 3,617
Nov 9, 10 PM $ 0.000379
+0.00%
$ 672,402 $ 3,586
Nov 9, 9 PM $ 0.000379
+0.00%
$ 672,402 $ 3,600
Nov 9, 8 PM $ 0.000379
+0.83%
$ 672,402 $ 3,611
Nov 9, 7 PM $ 0.000376
-1.18%
$ 666,844 $ 3,582
Nov 9, 6 PM $ 0.00038
-0.50%
$ 674,622 $ 3,604
Nov 9, 5 PM $ 0.000382
+0.50%
$ 677,996 $ 3,621
Nov 9, 4 PM $ 0.000382
+2.44%
$ 678,085 $ 3,659
Nov 9, 3 PM $ 0.000373
-1.06%
$ 661,960 $ 3,608
Nov 9, 2 PM $ 0.000377
+0.00%
$ 669,046 $ 3,651
Nov 9, 1 PM $ 0.000377
-0.83%
$ 669,046 $ 3,653
Nov 9, 12 PM $ 0.00038
+0.00%
$ 674,622 $ 3,845
Nov 9, 11 AM $ 0.00038
+0.00%
$ 674,622 $ 3,933
Nov 9, 10 AM $ 0.00038
+0.01%
$ 674,622 $ 3,961
Nov 9, 9 AM $ 0.00038
-1.00%
$ 674,586 $ 3,960
Nov 9, 8 AM $ 0.000384
+0.00%
$ 681,423 $ 3,951
Nov 9, 7 AM $ 0.000384
+0.00%
$ 681,423 $ 3,874
Nov 9, 6 AM $ 0.000384
+2.51%
$ 681,459 $ 3,839
Nov 9, 5 AM $ 0.000374
-1.72%
$ 664,784 $ 3,661
Nov 9, 4 AM $ 0.000381
-0.84%
$ 676,398 $ 3,651
Nov 9, 3 AM $ 0.000384
+0.00%
$ 682,098 $ 3,683
Nov 9, 2 AM $ 0.000384
+0.00%
$ 682,098 $ 3,737
Nov 9, 1 AM $ 0.000384
+0.00%
$ 682,098 $ 3,826
Nov 9, 12 AM $ 0.000384
+0.01%
$ 682,098 $ 3,873
Nov 8, 11 PM $ 0.000384
-1.95%
$ 682,062 $ 3,945
Nov 8, 10 PM $ 0.000391
-0.51%
$ 694,440 $ 4,079
Nov 8, 9 PM $ 0.000393
+0.00%
$ 698,009 $ 4,171
Nov 8, 8 PM $ 0.000393
-0.26%
$ 698,009 $ 4,183
Nov 8, 7 PM $ 0.000394
+0.00%
$ 699,838 $ 4,241
Nov 8, 6 PM $ 0.000394
+0.01%
$ 699,838 $ 4,377
Nov 8, 5 PM $ 0.000394
+0.00%
$ 699,749 $ 4,491
Nov 8, 4 PM $ 0.000394
-1.34%
$ 699,749 $ 4,432
Nov 8, 3 PM $ 0.000395
-1.00%
$ 702,164 $ 4,462
Nov 8, 2 PM $ 0.000399
+0.00%
$ 709,267 $ 4,431
Nov 8, 1 PM $ 0.000399
+1.02%
$ 709,267 $ 4,499
Nov 8, 12 PM $ 0.000395
+4.08%
$ 702,111 $ 4,300
Nov 8, 11 AM $ 0.00038
+7.19%
$ 674,569 $ 4,062
Nov 8, 10 AM $ 0.000354
+0.00%
$ 629,339 $ 4,511
Nov 8, 9 AM $ 0.000354
+0.00%
$ 629,339 $ 5,193
Nov 8, 8 AM $ 0.000354
+0.00%
$ 629,339 $ 5,210
Nov 8, 7 AM $ 0.000354
+0.01%
$ 629,339 $ 5,211
Nov 8, 6 AM $ 0.000353
-3.64%
$ 627,546 $ 5,233
Nov 8, 5 AM $ 0.000367
+0.77%
$ 651,235 $ 5,456
Nov 8, 4 AM $ 0.000364
+0.56%
$ 646,245 $ 5,408
Nov 8, 3 AM $ 0.000368
+2.76%
$ 654,076 $ 5,365
Nov 8, 2 AM $ 0.000358
+3.07%
$ 636,513 $ 5,254
Nov 8, 1 AM $ 0.000348
+0.07%
$ 617,548 $ 5,013
Nov 8, 12 AM $ 0.000348
+1.03%
$ 617,299 $ 4,981
Nov 7, 11 PM $ 0.000341
+1.00%
$ 604,904 $ 4,918