Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.000788
-0.29%
$788,149 $493
Jan 14, 2020 $0.000755
+3.12%
$754,500 $0
Jan 13, 2020 $0.000732
-0.39%
$731,749 $0
Jan 12, 2020 $0.000735
-16.80%
$734,972 $515
Jan 11, 2020 $0.000883
+20.74%
$883,302 $13
Jan 10, 2020 $0.000731
+3.22%
$731,454 $382
Jan 9, 2020 $0.000709
-2.59%
$708,700 $18
Jan 8, 2020 $0.000728
-11.31%
$727,593 $364
Jan 7, 2020 $0.00082
+17.29%
$820,428 $411
Jan 6, 2020 $0.0007
+35.29%
$699,576 $441
Jan 5, 2020 $0.000517
-29.94%
$517,033 $149
Jan 4, 2020 $0.000738
+0.28%
$737,956 $364
Jan 3, 2020 $0.000804
+4.36%
$803,880 $0
Jan 2, 2020 $0.00077
+6.68%
$770,323 $231
Jan 1, 2020 $0.000722
-8.68%
$722,113 $60
Dec 31, 2019 $0.000791
+9.28%
$790,805 $1,024
Dec 30, 2019 $0.000724
+8.44%
$723,631 $0
Dec 29, 2019 $0.000667
+1.33%
$667,266 $802
Dec 28, 2019 $0.000658
+0.50%
$658,478 $953
Dec 27, 2019 $0.000655
+50.82%
$655,218 $1,619
Dec 26, 2019 $0.000434
-25.00%
$434,459 $15
Dec 25, 2019 $0.000579
-1.19%
$578,678 $25
Dec 24, 2019 $0.000586
-0.83%
$585,520 $117
Dec 23, 2019 $0.000591
-12.68%
$590,574 $177
Dec 22, 2019 $0.000676
+3.88%
$676,155 $102
Dec 21, 2019 $0.000651
-10.49%
$651,059 $163
Dec 20, 2019 $0.000727
+0.59%
$727,344 $0
Dec 19, 2019 $0.000723
+9.18%
$723,283 $1,131
Dec 18, 2019 $0.000662
+10.06%
$662,485 $531
Dec 17, 2019 $0.000603
+8.45%
$602,848 $279
Dec 16, 2019 $0.000556
-13.68%
$555,920 $0
Dec 15, 2019 $0.000644
+13.13%
$644,040 $480
Dec 14, 2019 $0.000569
-2.26%
$569,343 $1,786
Dec 13, 2019 $0.000582
+14.92%
$582,479 $2,227
Dec 12, 2019 $0.000507
-41.38%
$506,883 $1,448
Dec 11, 2019 $0.000507
-0.63%
$506,901 $0
Dec 10, 2019 $0.00051
+15.02%
$510,148 $34
Dec 9, 2019 $0.000443
-2.44%
$443,467 $0.1
Dec 8, 2019 $0.000454
+0.20%
$454,500 $406
Dec 7, 2019 $0.000454
-0.41%
$453,596 $2,499
Dec 6, 2019 $0.000455
+1.28%
$455,459 $3,167
Dec 5, 2019 $0.000451
+23.18%
$450,963 $3,361
Dec 4, 2019 $0.000369
-0.08%
$369,065 $246
Dec 3, 2019 $0.000369
+0.22%
$369,355 $429
Dec 2, 2019 $0.000369
-54.97%
$368,577 $570
Dec 1, 2019 $0.000819
-1.95%
$818,639 $234
Nov 30, 2019 $0.000835
+114.77%
$834,915 $0.1
Nov 29, 2019 $0.000389
-35.03%
$389,024 $473
Nov 28, 2019 $0.000599
-0.99%
$598,855 $2
Nov 27, 2019 $0.000606
-29.84%
$606,143 $1,033