Circuits of Value Historical Data

COVAL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.000507
-41.38%
$506,883 $1,448
Dec 11, 2019 $0.000507
-0.63%
$506,901 $0
Dec 10, 2019 $0.00051
+15.02%
$510,148 $34
Dec 9, 2019 $0.000443
-2.44%
$443,467 $0.1
Dec 8, 2019 $0.000454
+0.20%
$454,500 $406
Dec 7, 2019 $0.000454
-0.41%
$453,596 $2,499
Dec 6, 2019 $0.000455
+1.28%
$455,459 $3,167
Dec 5, 2019 $0.000451
+23.18%
$450,963 $3,361
Dec 4, 2019 $0.000369
-0.08%
$369,065 $246
Dec 3, 2019 $0.000369
+0.22%
$369,355 $429
Dec 2, 2019 $0.000369
-54.97%
$368,577 $570
Dec 1, 2019 $0.000819
-1.95%
$818,639 $234
Nov 30, 2019 $0.000835
+114.77%
$834,915 $0.1
Nov 29, 2019 $0.000389
-35.03%
$389,024 $473
Nov 28, 2019 $0.000599
-0.99%
$598,855 $2
Nov 27, 2019 $0.000606
-29.84%
$606,143 $1,033
Nov 26, 2019 $0.000864
+19.74%
$864,031 $94
Nov 25, 2019 $0.00072
+105.99%
$719,516 $372
Nov 24, 2019 $0.000349
-21.07%
$349,307 $762
Nov 23, 2019 $0.000443
-33.64%
$442,538 $355
Nov 22, 2019 $0.000664
+71.19%
$664,370 $1
Nov 21, 2019 $0.000388
-15.95%
$388,100 $1
Nov 20, 2019 $0.000408
-0.78%
$407,648 $0
Nov 19, 2019 $0.000411
-29.35%
$410,831 $166
Nov 17, 2019 $0.000765
+0.03%
$765,011 $0.1
Nov 16, 2019 $0.000766
+0.00%
$766,039 $0.1
Nov 15, 2019 $0.000766
+76.27%
$766,001 $182
Nov 14, 2019 $0.000435
-17.87%
$434,580 $218
Nov 13, 2019 $0.000529
-0.63%
$529,167 $0
Nov 12, 2019 $0.000532
+1.33%
$532,481 $0
Nov 11, 2019 $0.000525
-0.92%
$525,473 $237
Nov 10, 2019 $0.000621
+0.09%
$620,911 $0
Nov 9, 2019 $0.00062
+16.99%
$620,359 $480
Nov 8, 2019 $0.00053
-4.50%
$530,368 $50
Nov 7, 2019 $0.000555
-1.31%
$555,465 $2
Nov 6, 2019 $0.000563
-24.91%
$562,878 $1,695
Nov 5, 2019 $0.000748
+32.36%
$748,160 $1,210
Nov 4, 2019 $0.000565
-12.33%
$565,240 $341
Nov 3, 2019 $0.000645
-1.20%
$644,798 $1,905
Nov 2, 2019 $0.000653
+1.03%
$652,656 $1,457
Nov 1, 2019 $0.000646
+17.74%
$646,025 $1,413
Oct 31, 2019 $0.000549
-14.39%
$548,691 $599
Oct 30, 2019 $0.000641
-37.86%
$640,893 $870
Oct 29, 2019 $0.00103
+24.33%
$1.03 million $114
Oct 28, 2019 $0.00083
+24.39%
$829,567 $3,026
Oct 27, 2019 $0.000667
-9.64%
$667,079 $7,486
Oct 26, 2019 $0.000735
+41.18%
$734,753 $3,417
Oct 25, 2019 $0.00052
+15.17%
$519,989 $4,127
Oct 24, 2019 $0.000452
-53.97%
$451,507 $1,888
Oct 23, 2019 $0.000981
+33.52%
$980,795 $512