Circuits of Value Historical Data

COVAL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000337
+0.91%
$ 598,920 $ 4,756
Nov 7, 9 PM $ 0.000334
+2.96%
$ 593,539 $ 4,637
Nov 7, 8 PM $ 0.000328
-2.00%
$ 582,281 $ 4,480
Nov 7, 7 PM $ 0.000355
+0.00%
$ 629,765 $ 4,622
Nov 7, 6 PM $ 0.000355
+0.81%
$ 629,765 $ 4,726
Nov 7, 5 PM $ 0.000352
+0.00%
$ 624,722 $ 4,593
Nov 7, 4 PM $ 0.000352
+0.00%
$ 624,722 $ 4,591
Nov 7, 10 AM $ 0.000435
-0.11%
$ 772,059 $ 3,890
Nov 7, 9 AM $ 0.000435
+1.00%
$ 772,912 $ 3,902
Nov 7, 8 AM $ 0.000431
+1.00%
$ 765,240 $ 3,840
Nov 7, 7 AM $ 0.000427
+0.03%
$ 757,675 $ 3,802
Nov 7, 6 AM $ 0.000427
-0.03%
$ 757,480 $ 3,774
Nov 7, 5 AM $ 0.000427
+0.00%
$ 757,675 $ 3,718
Nov 7, 4 AM $ 0.000427
+0.00%
$ 757,675 $ 3,718
Nov 7, 3 AM $ 0.000427
+0.00%
$ 757,675 $ 3,718
Nov 7, 2 AM $ 0.000427
+0.00%
$ 757,675 $ 3,723
Nov 7, 1 AM $ 0.000427
-1.03%
$ 757,640 $ 3,767
Nov 7, 12 AM $ 0.000431
+2.01%
$ 765,507 $ 3,878
Nov 6, 11 PM $ 0.000423
+0.00%
$ 750,412 $ 3,785
Nov 6, 10 PM $ 0.000423
+0.00%
$ 750,412 $ 3,800
Nov 6, 9 PM $ 0.000423
+0.00%
$ 750,412 $ 3,810
Nov 6, 8 PM $ 0.000423
+0.00%
$ 750,412 $ 3,818
Nov 6, 7 PM $ 0.000423
+0.99%
$ 750,412 $ 3,818
Nov 6, 6 PM $ 0.000418
+0.00%
$ 743,025 $ 3,781
Nov 6, 5 PM $ 0.000418
+0.00%
$ 743,025 $ 3,767
Nov 6, 4 PM $ 0.000418
+0.00%
$ 743,025 $ 3,769
Nov 6, 3 PM $ 0.000418
+0.00%
$ 743,025 $ 3,768
Nov 6, 2 PM $ 0.000418
+0.00%
$ 743,025 $ 3,768
Nov 6, 1 PM $ 0.000418
+0.00%
$ 743,025 $ 3,718
Nov 6, 12 PM $ 0.000418
+0.00%
$ 743,025 $ 3,702
Nov 6, 11 AM $ 0.000418
+0.00%
$ 743,025 $ 3,675
Nov 6, 10 AM $ 0.000418
+0.00%
$ 743,025 $ 3,673
Nov 6, 9 AM $ 0.000418
+0.00%
$ 743,025 $ 3,666
Nov 6, 8 AM $ 0.000418
+0.00%
$ 743,025 $ 3,696
Nov 6, 7 AM $ 0.000418
+0.00%
$ 743,025 $ 3,749
Nov 6, 6 AM $ 0.000418
+0.00%
$ 743,025 $ 3,803
Nov 6, 5 AM $ 0.000418
+0.00%
$ 743,025 $ 3,795
Nov 6, 4 AM $ 0.000418
+0.00%
$ 743,025 $ 3,798
Nov 6, 3 AM $ 0.000418
-0.01%
$ 743,025 $ 3,798
Nov 6, 2 AM $ 0.000418
+0.00%
$ 743,025 $ 3,790
Nov 6, 1 AM $ 0.000416
-0.70%
$ 739,030 $ 3,727
Nov 6, 12 AM $ 0.000419
+0.00%
$ 744,268 $ 3,666
Nov 5, 11 PM $ 0.000419
+0.54%
$ 744,268 $ 3,620
Nov 5, 10 PM $ 0.000417
-0.16%
$ 740,255 $ 3,585
Nov 5, 9 PM $ 0.000418
+0.00%
$ 741,409 $ 3,583
Nov 5, 8 PM $ 0.000418
+0.00%
$ 741,409 $ 3,580
Nov 5, 7 PM $ 0.000418
+0.00%
$ 741,409 $ 3,578
Nov 5, 6 PM $ 0.000418
-0.79%
$ 741,409 $ 3,735
Nov 5, 5 PM $ 0.000421
+0.00%
$ 747,305 $ 3,777
Nov 5, 4 PM $ 0.000421
+0.00%
$ 747,305 $ 3,777