Circuits of Value Historical Data

COVAL Page 45
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.000735
-0.91%
$734,594 $0
Oct 21, 2019 $0.000741
-0.10%
$741,349 $149
Oct 20, 2019 $0.000742
+2.34%
$742,078 $0
Oct 19, 2019 $0.000725
-25.07%
$724,614 $145
Oct 18, 2019 $0.000967
+32.21%
$967,014 $12
Oct 17, 2019 $0.000731
+0.07%
$731,432 $0
Oct 16, 2019 $0.000731
-18.78%
$730,925 $989
Oct 15, 2019 $0.0009
-9.32%
$899,916 $91
Oct 14, 2019 $0.000992
-20.48%
$992,429 $704
Oct 13, 2019 $0.00125
-28.78%
$1.25 million $262
Oct 12, 2019 $0.00108
+0.57%
$1.08 million $0
Oct 11, 2019 $0.00108
-2.85%
$1.08 million $114
Oct 10, 2019 $0.00111
+7.49%
$1.11 million $65
Oct 9, 2019 $0.00103
+4.39%
$1.03 million $206
Oct 8, 2019 $0.000985
-0.73%
$985,328 $32
Oct 7, 2019 $0.000993
+4.60%
$992,597 $766
Oct 6, 2019 $0.000951
-2.20%
$951,413 $485
Oct 5, 2019 $0.00089
-1.28%
$889,954 $0.1
Oct 4, 2019 $0.000905
-9.49%
$904,989 $181
Oct 3, 2019 $0.001
+7.38%
$999,841 $147
Oct 2, 2019 $0.000931
+0.72%
$931,153 $787
Oct 1, 2019 $0.000924
+11.49%
$924,477 $220
Sep 30, 2019 $0.000829
+2.28%
$829,202 $4,837
Sep 29, 2019 $0.000811
-18.30%
$810,714 $701
Sep 28, 2019 $0.000992
-42.59%
$992,291 $2,370
Sep 27, 2019 $0.00173
+112.20%
$1.73 million $11,332
Sep 26, 2019 $0.000814
-20.12%
$814,375 $4,059
Sep 25, 2019 $0.00102
+14.78%
$1.02 million $4,942
Sep 24, 2019 $0.000878
-9.49%
$878,401 $226
Sep 23, 2019 $0.000971
-25.68%
$970,525 $95
Sep 22, 2019 $0.00131
+30.22%
$1.31 million $134
Sep 21, 2019 $0.001
-1.32%
$1 million $514
Sep 20, 2019 $0.00102
-17.45%
$1.02 million $6,661
Sep 19, 2019 $0.00123
-61.06%
$1.23 million $1,674
Sep 18, 2019 $0.00316
-22.28%
$3.16 million $313
Sep 17, 2019 $0.00407
-16.79%
$4.07 million $2,278
Jun 1, 2019 $0.000847
-0.39%
$847,442 $15,348
May 31, 2019 $0.000851
+3.32%
$850,792 $15,409
May 30, 2019 $0.000823
-4.20%
$823,437 $18,986
May 29, 2019 $0.00086
+66.29%
$859,587 $38,917
May 28, 2019 $0.000517
-0.69%
$516,964 $11,413
May 27, 2019 $0.000521
-13.23%
$520,518 $48,708
May 26, 2019 $0.0006
+8.05%
$599,885 $1,600
May 25, 2019 $0.000555
-12.07%
$555,176 $2,899
May 24, 2019 $0.000631
+0.69%
$631,409 $5,725
May 23, 2019 $0.000627
-9.34%
$627,121 $11,861
May 22, 2019 $0.000692
-2.67%
$691,710 $16,675
May 21, 2019 $0.000711
+11.83%
$710,734 $26,839
May 20, 2019 $0.000636
-1.95%
$635,550 $12,268
May 19, 2019 $0.000648
-10.33%
$648,211 $32,091