Circuits of Value Historical Data

COVAL Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.000636
-1.95%
$ 635,550 $ 12,268
May 19, 2019 $ 0.000648
-10.33%
$ 648,211 $ 32,091
May 18, 2019 $ 0.000723
-0.63%
$ 722,850 $ 42,646
May 17, 2019 $ 0.000727
-55.34%
$ 727,412 $ 60,334
May 16, 2019 $ 0.00163
-8.34%
$ 1.63 million $ 1,396
May 15, 2019 $ 0.00178
-6.09%
$ 1.78 million $ 11,970
May 14, 2019 $ 0.00189
+7.39%
$ 1.89 million $ 2,288
May 13, 2019 $ 0.00176
+6.31%
$ 1.76 million $ 8,966
May 12, 2019 $ 0.00166
-13.14%
$ 1.66 million $ 866
May 11, 2019 $ 0.00191
+3.72%
$ 1.91 million $ 1,688
May 10, 2019 $ 0.00178
+0.59%
$ 1.78 million $ 2,259
May 9, 2019 $ 0.00177
-3.29%
$ 1.77 million $ 1,369
May 8, 2019 $ 0.00183
+9.07%
$ 1.83 million $ 2,842
May 7, 2019 $ 0.00167
+5.95%
$ 1.67 million $ 298
May 6, 2019 $ 0.00158
-1.00%
$ 1.58 million $ 1,104
May 5, 2019 $ 0.0016
-3.84%
$ 1.6 million $ 3,616
May 4, 2019 $ 0.00166
-1.06%
$ 1.66 million $ 15,647
May 3, 2019 $ 0.00168
+3.32%
$ 1.68 million $ 2,005
May 2, 2019 $ 0.00162
-1.26%
$ 1.62 million $ 1,444
May 1, 2019 $ 0.00164
+4.07%
$ 1.64 million $ 1,023
Apr 30, 2019 $ 0.00158
-1.53%
$ 1.58 million $ 5,357
Apr 29, 2019 $ 0.00161
-3.72%
$ 1.61 million $ 3,630
Apr 28, 2019 $ 0.00166
+2.68%
$ 1.66 million $ 3,130
Apr 27, 2019 $ 0.00162
-2.73%
$ 1.62 million $ 945
Apr 26, 2019 $ 0.00167
-6.12%
$ 1.67 million $ 668
Apr 25, 2019 $ 0.00177
-8.86%
$ 1.77 million $ 418
Apr 24, 2019 $ 0.00195
+9.97%
$ 1.95 million $ 7,155
Apr 23, 2019 $ 0.00177
-2.43%
$ 1.77 million $ 2,530
Apr 22, 2019 $ 0.00181
+4.87%
$ 1.81 million $ 7,047
Apr 21, 2019 $ 0.00173
-3.80%
$ 1.73 million $ 1,253
Apr 20, 2019 $ 0.0018
+4.30%
$ 1.8 million $ 6,456
Apr 19, 2019 $ 0.00172
+12.59%
$ 1.72 million $ 3,615
Apr 18, 2019 $ 0.00153
-2.35%
$ 1.53 million $ 955
Apr 17, 2019 $ 0.00157
-13.89%
$ 1.57 million $ 4,803
Apr 16, 2019 $ 0.00182
+24.48%
$ 1.82 million $ 14,299
Apr 15, 2019 $ 0.00146
+5.23%
$ 1.46 million $ 2,680
Apr 14, 2019 $ 0.00139
-2.15%
$ 1.39 million $ 2,521
Apr 13, 2019 $ 0.00142
-3.40%
$ 1.42 million $ 3,345
Apr 12, 2019 $ 0.00147
-5.94%
$ 1.47 million $ 13,943
Apr 11, 2019 $ 0.00156
-15.84%
$ 1.56 million $ 7,056
Apr 10, 2019 $ 0.00186
+5.42%
$ 1.86 million $ 2,863
Apr 9, 2019 $ 0.00176
-1.65%
$ 1.76 million $ 7,667
Apr 8, 2019 $ 0.00179
+1.44%
$ 1.79 million $ 3,584
Apr 7, 2019 $ 0.00177
+2.93%
$ 1.77 million $ 3,788
Apr 6, 2019 $ 0.00172
-2.36%
$ 1.72 million $ 4,406
Apr 5, 2019 $ 0.00176
+11.82%
$ 1.76 million $ 5,920
Apr 4, 2019 $ 0.00157
+9.41%
$ 1.57 million $ 12,392
Apr 3, 2019 $ 0.00144
-9.92%
$ 1.44 million $ 5,594
Apr 2, 2019 $ 0.0016
+12.34%
$ 1.6 million $ 2,444
Apr 1, 2019 $ 0.00142
-1.57%
$ 1.42 million $ 2,671