Circuits of Value Historical Data

COVAL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.000421
+0.00%
$ 747,305 $ 3,780
Nov 5, 2 PM $ 0.000421
+0.00%
$ 747,305 $ 3,824
Nov 5, 1 PM $ 0.000421
+0.00%
$ 747,305 $ 3,863
Nov 5, 12 PM $ 0.000421
+0.00%
$ 747,305 $ 3,918
Nov 5, 11 AM $ 0.000421
+0.00%
$ 747,305 $ 3,918
Nov 5, 10 AM $ 0.000421
+0.00%
$ 747,305 $ 3,920
Nov 5, 9 AM $ 0.000421
+0.00%
$ 747,305 $ 3,923
Nov 5, 8 AM $ 0.000421
+0.00%
$ 747,305 $ 3,893
Nov 5, 7 AM $ 0.000421
+0.00%
$ 747,305 $ 3,840
Nov 5, 6 AM $ 0.000421
+0.00%
$ 747,305 $ 3,786
Nov 5, 5 AM $ 0.000421
+0.00%
$ 747,305 $ 3,794
Nov 5, 4 AM $ 0.000421
+0.00%
$ 747,305 $ 3,816
Nov 5, 3 AM $ 0.000421
+0.00%
$ 747,305 $ 3,903
Nov 5, 2 AM $ 0.000421
+0.00%
$ 747,305 $ 4,091
Nov 5, 1 AM $ 0.000421
+0.00%
$ 747,305 $ 4,093
Nov 5, 12 AM $ 0.000421
+0.00%
$ 747,305 $ 4,102
Nov 4, 11 PM $ 0.000421
+0.00%
$ 747,305 $ 4,119
Nov 4, 10 PM $ 0.000421
+0.00%
$ 747,305 $ 4,118
Nov 4, 9 PM $ 0.000421
-0.38%
$ 747,305 $ 4,147
Nov 4, 8 PM $ 0.000422
+0.39%
$ 750,182 $ 4,332
Nov 4, 7 PM $ 0.000422
-1.26%
$ 750,164 $ 4,406
Nov 4, 6 PM $ 0.000428
+0.45%
$ 759,771 $ 4,317
Nov 4, 5 PM $ 0.000426
+0.00%
$ 756,344 $ 4,294
Nov 4, 4 PM $ 0.000426
+0.00%
$ 756,344 $ 4,316
Nov 4, 3 PM $ 0.000426
-0.03%
$ 756,148 $ 4,320
Nov 4, 2 PM $ 0.000426
-1.13%
$ 756,344 $ 4,275
Nov 4, 1 PM $ 0.000431
-1.99%
$ 764,974 $ 4,285
Nov 4, 12 PM $ 0.00044
+0.28%
$ 780,530 $ 4,307
Nov 4, 11 AM $ 0.000438
+0.00%
$ 778,363 $ 4,295
Nov 4, 10 AM $ 0.000438
+0.00%
$ 778,363 $ 4,292
Nov 4, 9 AM $ 0.000438
+0.00%
$ 778,363 $ 4,295
Nov 4, 8 AM $ 0.000438
+0.00%
$ 778,363 $ 4,294
Nov 4, 7 AM $ 0.000438
+0.00%
$ 778,363 $ 4,294
Nov 4, 6 AM $ 0.000438
-1.83%
$ 778,346 $ 4,294
Nov 4, 5 AM $ 0.000446
-0.18%
$ 792,889 $ 4,366
Nov 4, 4 AM $ 0.000447
+1.98%
$ 794,310 $ 4,349
Nov 4, 3 AM $ 0.000444
-2.18%
$ 789,000 $ 4,188
Nov 4, 2 AM $ 0.000454
+0.14%
$ 806,598 $ 4,215
Nov 4, 1 AM $ 0.000454
-1.65%
$ 805,444 $ 4,263
Nov 4, 12 AM $ 0.000461
+0.62%
$ 818,976 $ 4,355
Nov 3, 11 PM $ 0.000458
-0.62%
$ 813,932 $ 4,310
Nov 3, 10 PM $ 0.000461
+0.01%
$ 818,976 $ 4,336
Nov 3, 9 PM $ 0.000461
+0.86%
$ 818,922 $ 4,308
Nov 3, 8 PM $ 0.000461
-2.07%
$ 818,549 $ 4,114
Nov 3, 7 PM $ 0.000471
+0.00%
$ 835,810 $ 4,098
Nov 3, 6 PM $ 0.000471
+1.59%
$ 835,810 $ 4,098
Nov 3, 5 PM $ 0.000463
+0.40%
$ 822,723 $ 4,029
Nov 3, 4 PM $ 0.000461
+0.00%
$ 819,473 $ 3,988
Nov 3, 3 PM $ 0.000461
+0.00%
$ 819,473 $ 3,983
Nov 3, 2 PM $ 0.000461
+0.00%
$ 819,473 $ 3,984