Circuits of Value Historical Data

COVAL Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $0.000723
-0.63%
$722,850 $42,646
May 17, 2019 $0.000727
-55.34%
$727,412 $60,334
May 16, 2019 $0.00163
-8.34%
$1.63 million $1,396
May 15, 2019 $0.00178
-6.09%
$1.78 million $11,970
May 14, 2019 $0.00189
+7.39%
$1.89 million $2,288
May 13, 2019 $0.00176
+6.31%
$1.76 million $8,966
May 12, 2019 $0.00166
-13.14%
$1.66 million $866
May 11, 2019 $0.00191
+3.72%
$1.91 million $1,688
May 10, 2019 $0.00178
+0.59%
$1.78 million $2,259
May 9, 2019 $0.00177
-3.29%
$1.77 million $1,369
May 8, 2019 $0.00183
+9.07%
$1.83 million $2,842
May 7, 2019 $0.00167
+5.95%
$1.67 million $298
May 6, 2019 $0.00158
-1.00%
$1.58 million $1,104
May 5, 2019 $0.0016
-3.84%
$1.6 million $3,616
May 4, 2019 $0.00166
-1.06%
$1.66 million $15,647
May 3, 2019 $0.00168
+3.32%
$1.68 million $2,005
May 2, 2019 $0.00162
-1.26%
$1.62 million $1,444
May 1, 2019 $0.00164
+4.07%
$1.64 million $1,023
Apr 30, 2019 $0.00158
-1.53%
$1.58 million $5,357
Apr 29, 2019 $0.00161
-3.72%
$1.61 million $3,630
Apr 28, 2019 $0.00166
+2.68%
$1.66 million $3,130
Apr 27, 2019 $0.00162
-2.73%
$1.62 million $945
Apr 26, 2019 $0.00167
-6.12%
$1.67 million $668
Apr 25, 2019 $0.00177
-8.86%
$1.77 million $418
Apr 24, 2019 $0.00195
+9.97%
$1.95 million $7,155
Apr 23, 2019 $0.00177
-2.43%
$1.77 million $2,530
Apr 22, 2019 $0.00181
+4.87%
$1.81 million $7,047
Apr 21, 2019 $0.00173
-3.80%
$1.73 million $1,253
Apr 20, 2019 $0.0018
+4.30%
$1.8 million $6,456
Apr 19, 2019 $0.00172
+12.59%
$1.72 million $3,615
Apr 18, 2019 $0.00153
-2.35%
$1.53 million $955
Apr 17, 2019 $0.00157
-13.89%
$1.57 million $4,803
Apr 16, 2019 $0.00182
+24.48%
$1.82 million $14,299
Apr 15, 2019 $0.00146
+5.23%
$1.46 million $2,680
Apr 14, 2019 $0.00139
-2.15%
$1.39 million $2,521
Apr 13, 2019 $0.00142
-3.40%
$1.42 million $3,345
Apr 12, 2019 $0.00147
-5.94%
$1.47 million $13,943
Apr 11, 2019 $0.00156
-15.84%
$1.56 million $7,056
Apr 10, 2019 $0.00186
+5.42%
$1.86 million $2,863
Apr 9, 2019 $0.00176
-1.65%
$1.76 million $7,667
Apr 8, 2019 $0.00179
+1.44%
$1.79 million $3,584
Apr 7, 2019 $0.00177
+2.93%
$1.77 million $3,788
Apr 6, 2019 $0.00172
-2.36%
$1.72 million $4,406
Apr 5, 2019 $0.00176
+11.82%
$1.76 million $5,920
Apr 4, 2019 $0.00157
+9.41%
$1.57 million $12,392
Apr 3, 2019 $0.00144
-9.92%
$1.44 million $5,594
Apr 2, 2019 $0.0016
+12.34%
$1.6 million $2,444
Apr 1, 2019 $0.00142
-1.57%
$1.42 million $2,671
Mar 31, 2019 $0.00144
-6.60%
$1.44 million $713
Mar 30, 2019 $0.00154
+7.36%
$1.54 million $5,216