Circuits of Value Historical Data

COVAL Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.000461
+0.00%
$ 819,473 $ 3,984
Nov 3, 12 PM $ 0.000461
+0.00%
$ 819,473 $ 3,981
Nov 3, 11 AM $ 0.000461
+0.00%
$ 819,473 $ 3,984
Nov 3, 10 AM $ 0.000461
+0.00%
$ 819,473 $ 3,994
Nov 3, 9 AM $ 0.000461
+0.01%
$ 819,473 $ 4,017
Nov 3, 8 AM $ 0.000461
-0.35%
$ 819,384 $ 4,075
Nov 3, 7 AM $ 0.000463
+0.00%
$ 822,261 $ 4,178
Nov 3, 6 AM $ 0.000463
+0.00%
$ 822,261 $ 4,175
Nov 3, 5 AM $ 0.000463
+0.00%
$ 822,261 $ 4,174
Nov 3, 4 AM $ 0.000463
+0.00%
$ 822,261 $ 4,175
Nov 3, 3 AM $ 0.000463
+0.00%
$ 822,261 $ 4,158
Nov 3, 2 AM $ 0.000463
+0.00%
$ 822,261 $ 4,076
Nov 3, 1 AM $ 0.000463
+0.00%
$ 822,261 $ 4,022
Nov 3, 12 AM $ 0.000463
+0.00%
$ 822,261 $ 3,993
Nov 2, 11 PM $ 0.000463
+0.00%
$ 822,261 $ 3,989
Nov 2, 10 PM $ 0.000463
+0.00%
$ 822,261 $ 3,990
Nov 2, 9 PM $ 0.000463
+0.00%
$ 822,261 $ 3,992
Nov 2, 8 PM $ 0.000463
+0.00%
$ 822,261 $ 3,993
Nov 2, 7 PM $ 0.000463
+0.00%
$ 822,261 $ 3,993
Nov 2, 6 PM $ 0.000463
+0.00%
$ 822,261 $ 3,993
Nov 2, 5 PM $ 0.000463
+0.00%
$ 822,261 $ 3,990
Nov 2, 4 PM $ 0.000463
+0.00%
$ 822,261 $ 4,037
Nov 2, 3 PM $ 0.000463
+0.00%
$ 822,261 $ 4,136
Nov 2, 2 PM $ 0.000463
+0.00%
$ 822,261 $ 4,190
Nov 2, 1 PM $ 0.000463
+0.00%
$ 822,261 $ 4,190
Nov 2, 12 PM $ 0.000463
+0.00%
$ 822,261 $ 4,210
Nov 2, 11 AM $ 0.000463
+0.00%
$ 822,261 $ 4,217
Nov 2, 10 AM $ 0.000463
+0.00%
$ 822,261 $ 4,205
Nov 2, 9 AM $ 0.000463
+0.00%
$ 822,261 $ 4,182
Nov 2, 8 AM $ 0.000463
+0.00%
$ 822,261 $ 4,127
Nov 2, 7 AM $ 0.000463
+0.00%
$ 822,261 $ 4,039
Nov 2, 6 AM $ 0.000463
+0.00%
$ 822,261 $ 4,040
Nov 2, 5 AM $ 0.000463
+0.00%
$ 822,261 $ 4,038
Nov 2, 4 AM $ 0.000463
+0.00%
$ 822,261 $ 4,040
Nov 2, 3 AM $ 0.000463
+0.00%
$ 822,261 $ 4,045
Nov 2, 2 AM $ 0.000463
+0.00%
$ 822,261 $ 4,048
Nov 2, 1 AM $ 0.000463
+0.00%
$ 822,261 $ 4,048
Nov 2, 12 AM $ 0.000463
+0.00%
$ 822,261 $ 4,048
Nov 1, 11 PM $ 0.000463
+0.00%
$ 822,261 $ 4,106
Nov 1, 10 PM $ 0.000463
+0.00%
$ 822,261 $ 4,173
Nov 1, 9 PM $ 0.000463
+0.00%
$ 822,261 $ 4,240
Nov 1, 8 PM $ 0.000463
+0.00%
$ 822,261 $ 4,242
Nov 1, 7 PM $ 0.000463
+0.00%
$ 822,261 $ 4,242
Nov 1, 6 PM $ 0.000463
+0.00%
$ 822,261 $ 4,249
Nov 1, 5 PM $ 0.000463
-0.04%
$ 821,923 $ 4,248
Nov 1, 4 PM $ 0.000463
+0.03%
$ 822,261 $ 4,203
Nov 1, 3 PM $ 0.000463
+0.00%
$ 822,261 $ 4,101
Nov 1, 2 PM $ 0.000463
+0.00%
$ 822,261 $ 4,049
Nov 1, 1 PM $ 0.000463
+0.00%
$ 822,261 $ 4,050
Nov 1, 12 PM $ 0.000463
+0.00%
$ 822,261 $ 4,030