Circuits of Value Historical Data

COVAL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $0.00144
-1.39%
$1.44 million $6,887
Mar 28, 2019 $0.00146
-0.57%
$1.46 million $9,835
Mar 27, 2019 $0.00147
+2.42%
$1.47 million $3,200
Mar 26, 2019 $0.00144
-1.97%
$1.44 million $3,643
Mar 25, 2019 $0.00146
-4.27%
$1.46 million $2,205
Mar 24, 2019 $0.00153
+4.93%
$1.53 million $2,006
Mar 23, 2019 $0.00146
-4.79%
$1.46 million $4,583
Mar 22, 2019 $0.00153
+5.53%
$1.53 million $3,634
Mar 21, 2019 $0.00145
-1.29%
$1.45 million $802
Mar 20, 2019 $0.00147
-2.21%
$1.47 million $3,657
Mar 19, 2019 $0.0015
-4.40%
$1.5 million $5,224
Mar 18, 2019 $0.00157
-0.16%
$1.57 million $2,844
Mar 17, 2019 $0.00157
-3.01%
$1.57 million $5,436
Mar 16, 2019 $0.00162
+7.59%
$1.62 million $2,013
Mar 15, 2019 $0.00151
+16.29%
$1.51 million $19,005
Mar 14, 2019 $0.00129
-5.32%
$1.29 million $3,141
Mar 13, 2019 $0.00137
+2.22%
$1.37 million $4,897
Mar 12, 2019 $0.00134
-2.34%
$1.34 million $4,689
Mar 11, 2019 $0.00137
+1.46%
$1.37 million $2,552
Mar 10, 2019 $0.00135
+2.77%
$1.35 million $1,214
Mar 9, 2019 $0.00132
+1.90%
$1.32 million $4,321
Mar 8, 2019 $0.00129
+5.21%
$1.29 million $1,730
Mar 7, 2019 $0.00123
+0.42%
$1.23 million $286
Mar 6, 2019 $0.00122
+14.67%
$1.22 million $18,343
Mar 5, 2019 $0.00107
+3.79%
$1.07 million $1,455
Mar 4, 2019 $0.00103
-11.74%
$1.03 million $895
Mar 3, 2019 $0.00116
+14.13%
$1.16 million $4,354
Mar 2, 2019 $0.00102
-12.87%
$1.02 million $4,957
Mar 1, 2019 $0.00117
+11.66%
$1.17 million $2,464
Feb 28, 2019 $0.00105
-9.23%
$1.05 million $3,374
Feb 27, 2019 $0.00115
+0.56%
$1.15 million $316
Feb 25, 2019 $0.00123
-1.73%
$1.23 million $2,633
Feb 24, 2019 $0.00125
-9.38%
$1.25 million $4,230
Feb 23, 2019 $0.00134
+4.08%
$1.34 million $3,548
Feb 22, 2019 $0.00129
-1.85%
$1.29 million $1,484
Feb 21, 2019 $0.00131
-1.25%
$1.31 million $3,378
Feb 20, 2019 $0.00133
-6.71%
$1.33 million $2,446
Feb 19, 2019 $0.00143
+6.38%
$1.43 million $2,364
Feb 18, 2019 $0.00134
+6.49%
$1.34 million $6,428
Feb 17, 2019 $0.00126
+1.81%
$1.26 million $3,382
Feb 16, 2019 $0.00121
-2.42%
$1.21 million $631
Feb 15, 2019 $0.00124
+2.74%
$1.24 million $596
Feb 14, 2019 $0.00123
+3.15%
$1.23 million $2,208
Feb 13, 2019 $0.0012
-8.71%
$1.2 million $3,517
Feb 12, 2019 $0.00131
+9.56%
$1.31 million $5,017
Feb 11, 2019 $0.0012
+1.15%
$1.2 million $11,917
Feb 10, 2019 $0.00118
-10.38%
$1.18 million $6,555
Feb 9, 2019 $0.00128
-7.74%
$1.28 million $2,346
Feb 8, 2019 $0.00126
+6.52%
$1.26 million $410
Feb 7, 2019 $0.00118
-6.08%
$1.18 million $503