Circuits of Value Historical Data

COVAL Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000463
+0.00%
$ 822,261 $ 4,024
Nov 1, 10 AM $ 0.000463
+0.00%
$ 822,261 $ 4,023
Nov 1, 9 AM $ 0.000463
+0.00%
$ 822,261 $ 4,020
Nov 1, 8 AM $ 0.000463
+0.00%
$ 822,261 $ 4,021
Nov 1, 7 AM $ 0.000463
+0.00%
$ 822,261 $ 4,023
Nov 1, 6 AM $ 0.000463
+0.00%
$ 822,261 $ 4,062
Nov 1, 5 AM $ 0.000463
-0.53%
$ 822,261 $ 4,117
Nov 1, 4 AM $ 0.000466
+0.00%
$ 826,647 $ 4,166
Nov 1, 3 AM $ 0.000466
+0.00%
$ 826,647 $ 4,156
Nov 1, 2 AM $ 0.000466
+0.00%
$ 826,647 $ 4,161
Nov 1, 1 AM $ 0.000466
+0.00%
$ 826,647 $ 4,157
Nov 1, 12 AM $ 0.000466
+0.00%
$ 826,647 $ 4,156
Oct 31, 11 PM $ 0.000466
+0.00%
$ 826,647 $ 4,100
Oct 31, 10 PM $ 0.000466
+0.00%
$ 826,647 $ 4,222
Oct 31, 9 PM $ 0.000466
+0.00%
$ 826,647 $ 4,155
Oct 31, 8 PM $ 0.000466
+0.00%
$ 826,647 $ 4,154
Oct 31, 7 PM $ 0.000466
+0.00%
$ 826,647 $ 4,184
Oct 31, 6 PM $ 0.000466
+0.00%
$ 826,647 $ 4,208
Oct 31, 5 PM $ 0.000466
+0.00%
$ 826,647 $ 4,208
Oct 31, 4 PM $ 0.000466
+0.00%
$ 826,647 $ 4,208
Oct 31, 3 PM $ 0.000466
+0.00%
$ 826,647 $ 4,207
Oct 31, 2 PM $ 0.000466
+0.00%
$ 826,647 $ 4,215
Oct 31, 1 PM $ 0.000466
+0.00%
$ 826,647 $ 4,287
Oct 31, 12 PM $ 0.000466
+0.00%
$ 826,647 $ 4,356
Oct 31, 11 AM $ 0.000466
+0.00%
$ 826,647 $ 4,364
Oct 31, 10 AM $ 0.000466
+0.00%
$ 826,647 $ 4,366
Oct 31, 9 AM $ 0.000466
+0.00%
$ 826,647 $ 4,369
Oct 31, 8 AM $ 0.000466
+0.00%
$ 826,647 $ 4,373
Oct 31, 7 AM $ 0.000466
-0.79%
$ 826,647 $ 4,371
Oct 31, 6 AM $ 0.000469
+0.00%
$ 833,093 $ 4,376
Oct 31, 5 AM $ 0.000469
+0.00%
$ 833,093 $ 4,311
Oct 31, 4 AM $ 0.000469
+0.00%
$ 833,093 $ 4,284
Oct 31, 3 AM $ 0.000469
+0.00%
$ 833,093 $ 4,286
Oct 31, 2 AM $ 0.000469
+0.00%
$ 833,093 $ 4,283
Oct 31, 1 AM $ 0.000469
+0.00%
$ 833,093 $ 4,281
Oct 31, 12 AM $ 0.000469
+0.91%
$ 833,093 $ 4,295
Oct 30, 11 PM $ 0.000465
+0.00%
$ 825,599 $ 4,332
Oct 30, 10 PM $ 0.000465
+0.00%
$ 825,599 $ 4,256
Oct 30, 9 PM $ 0.000465
-0.29%
$ 825,599 $ 4,280
Oct 30, 8 PM $ 0.000466
-3.95%
$ 827,961 $ 4,300
Oct 30, 7 PM $ 0.000485
-1.99%
$ 861,967 $ 4,459
Oct 30, 6 PM $ 0.000495
+0.00%
$ 879,494 $ 4,523
Oct 30, 5 PM $ 0.000495
+0.00%
$ 879,494 $ 4,524
Oct 30, 4 PM $ 0.000495
+0.00%
$ 879,494 $ 4,524
Oct 30, 3 PM $ 0.000495
-0.03%
$ 879,494 $ 4,527
Oct 30, 2 PM $ 0.000495
+0.00%
$ 879,494 $ 4,516
Oct 30, 1 PM $ 0.000495
+0.00%
$ 879,494 $ 4,437
Oct 30, 12 PM $ 0.000495
+0.00%
$ 879,494 $ 4,364
Oct 30, 11 AM $ 0.000495
+0.00%
$ 879,494 $ 4,356
Oct 30, 10 AM $ 0.000495
+0.00%
$ 879,494 $ 4,360