Circuits of Value Historical Data

COVAL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.00172
+1.12%
$ 1.72 million $ 36,518
Dec 19, 2018 $ 0.0017
+25.07%
$ 1.7 million $ 28,868
Dec 18, 2018 $ 0.00136
+7.39%
$ 1.36 million $ 11,608
Dec 17, 2018 $ 0.00127
+9.69%
$ 1.27 million $ 5,742
Dec 16, 2018 $ 0.00116
-11.97%
$ 1.16 million $ 19,275
Dec 15, 2018 $ 0.00131
-2.59%
$ 1.31 million $ 4,135
Dec 14, 2018 $ 0.00135
+2.80%
$ 1.35 million $ 1,867
Dec 13, 2018 $ 0.00131
-15.60%
$ 1.31 million $ 5,646
Dec 12, 2018 $ 0.00155
+0.41%
$ 1.55 million $ 1,306
Dec 11, 2018 $ 0.00155
+2.64%
$ 1.55 million $ 1,944
Dec 10, 2018 $ 0.00151
-7.59%
$ 1.51 million $ 902
Dec 9, 2018 $ 0.00163
+6.28%
$ 1.63 million $ 1,381
Dec 8, 2018 $ 0.00154
+0.73%
$ 1.54 million $ 1,955
Dec 7, 2018 $ 0.00153
+0.28%
$ 1.53 million $ 8,399
Dec 6, 2018 $ 0.00152
-8.50%
$ 1.52 million $ 5,625
Dec 5, 2018 $ 0.00167
-5.50%
$ 1.67 million $ 14,705
Dec 4, 2018 $ 0.0018
-0.71%
$ 1.8 million $ 14,680
Dec 3, 2018 $ 0.00182
-11.75%
$ 1.82 million $ 6,261
Dec 2, 2018 $ 0.00205
+4.71%
$ 2.05 million $ 1,871
Dec 1, 2018 $ 0.00196
+4.39%
$ 1.96 million $ 2,179
Nov 30, 2018 $ 0.00188
-2.49%
$ 1.88 million $ 2,276
Nov 29, 2018 $ 0.00198
+0.00%
$ 1.98 million $ 4,089
Nov 28, 2018 $ 0.00187
+0.00%
$ 1.87 million $ 3,750
Nov 27, 2018 $ 0.00202
+0.00%
$ 2.02 million $ 3,926
Nov 26, 2018 $ 0.00202
+0.00%
$ 2.02 million $ 3,820
Nov 25, 2018 $ 0.00233
+0.00%
$ 2.33 million $ 4,292
Nov 24, 2018 $ 0.00233
+0.00%
$ 2.33 million $ 4,307
Nov 23, 2018 $ 0.00239
+0.00%
$ 2.39 million $ 4,525
Nov 22, 2018 $ 0.00219
+0.00%
$ 2.19 million $ 4,500
Nov 21, 2018 $ 0.00239
+0.00%
$ 2.39 million $ 4,634
Nov 20, 2018 $ 0.00303
+0.00%
$ 3.03 million $ 5,282
Nov 19, 2018 $ 0.00322
+0.00%
$ 3.22 million $ 5,598
Nov 18, 2018 $ 0.00319
+0.00%
$ 3.19 million $ 5,553
Nov 17, 2018 $ 0.00315
+0.00%
$ 3.15 million $ 5,591
Nov 16, 2018 $ 0.00303
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00351
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00359
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00354
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00343
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00325
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00322
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00321
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00321
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00323
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00319
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00308
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.003
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00301
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00303
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00295
+0.00%
$ -- $ 6,315