Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $0.00137
+2.22%
$1.37 million $4,897
Mar 12, 2019 $0.00134
-2.34%
$1.34 million $4,689
Mar 11, 2019 $0.00137
+1.46%
$1.37 million $2,552
Mar 10, 2019 $0.00135
+2.77%
$1.35 million $1,214
Mar 9, 2019 $0.00132
+1.90%
$1.32 million $4,321
Mar 8, 2019 $0.00129
+5.21%
$1.29 million $1,730
Mar 7, 2019 $0.00123
+0.42%
$1.23 million $286
Mar 6, 2019 $0.00122
+14.67%
$1.22 million $18,343
Mar 5, 2019 $0.00107
+3.79%
$1.07 million $1,455
Mar 4, 2019 $0.00103
-11.74%
$1.03 million $895
Mar 3, 2019 $0.00116
+14.13%
$1.16 million $4,354
Mar 2, 2019 $0.00102
-12.87%
$1.02 million $4,957
Mar 1, 2019 $0.00117
+11.66%
$1.17 million $2,464
Feb 28, 2019 $0.00105
-9.23%
$1.05 million $3,374
Feb 27, 2019 $0.00115
+0.56%
$1.15 million $316
Feb 25, 2019 $0.00123
-1.73%
$1.23 million $2,633
Feb 24, 2019 $0.00125
-9.38%
$1.25 million $4,230
Feb 23, 2019 $0.00134
+4.08%
$1.34 million $3,548
Feb 22, 2019 $0.00129
-1.85%
$1.29 million $1,484
Feb 21, 2019 $0.00131
-1.25%
$1.31 million $3,378
Feb 20, 2019 $0.00133
-6.71%
$1.33 million $2,446
Feb 19, 2019 $0.00143
+6.38%
$1.43 million $2,364
Feb 18, 2019 $0.00134
+6.49%
$1.34 million $6,428
Feb 17, 2019 $0.00126
+1.81%
$1.26 million $3,382
Feb 16, 2019 $0.00121
-2.42%
$1.21 million $631
Feb 15, 2019 $0.00124
+2.74%
$1.24 million $596
Feb 14, 2019 $0.00123
+3.15%
$1.23 million $2,208
Feb 13, 2019 $0.0012
-8.71%
$1.2 million $3,517
Feb 12, 2019 $0.00131
+9.56%
$1.31 million $5,017
Feb 11, 2019 $0.0012
+1.15%
$1.2 million $11,917
Feb 10, 2019 $0.00118
-10.38%
$1.18 million $6,555
Feb 9, 2019 $0.00128
-7.74%
$1.28 million $2,346
Feb 8, 2019 $0.00126
+6.52%
$1.26 million $410
Feb 7, 2019 $0.00118
-6.08%
$1.18 million $503
Feb 6, 2019 $0.00126
+13.71%
$1.26 million $8,483
Feb 5, 2019 $0.00111
-2.52%
$1.11 million $1,057
Feb 4, 2019 $0.00114
-3.28%
$1.14 million $434
Feb 3, 2019 $0.00114
-9.79%
$1.14 million $3,028
Feb 2, 2019 $0.00126
+3.47%
$1.26 million $7,133
Feb 1, 2019 $0.00122
-4.34%
$1.22 million $9,438
Jan 31, 2019 $0.00127
+1.77%
$1.27 million $1,769
Jan 30, 2019 $0.00125
+4.35%
$1.25 million $6,463
Jan 29, 2019 $0.0012
-13.41%
$1.2 million $4,839
Jan 28, 2019 $0.00139
-4.07%
$1.39 million $1,682
Jan 27, 2019 $0.00136
-0.38%
$1.36 million $894
Jan 26, 2019 $0.00141
-1.93%
$1.41 million $1,429
Jan 25, 2019 $0.00147
+2.12%
$1.47 million $1,412
Jan 24, 2019 $0.00144
+3.16%
$1.44 million $8,379
Jan 23, 2019 $0.0014
-0.10%
$1.4 million $1,269
Jan 22, 2019 $0.0014
-3.54%
$1.4 million $728