Circuits of Value Historical Data

COVAL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $0.00126
+13.71%
$1.26 million $8,483
Feb 5, 2019 $0.00111
-2.52%
$1.11 million $1,057
Feb 4, 2019 $0.00114
-3.28%
$1.14 million $434
Feb 3, 2019 $0.00114
-9.79%
$1.14 million $3,028
Feb 2, 2019 $0.00126
+3.47%
$1.26 million $7,133
Feb 1, 2019 $0.00122
-4.34%
$1.22 million $9,438
Jan 31, 2019 $0.00127
+1.77%
$1.27 million $1,769
Jan 30, 2019 $0.00125
+4.35%
$1.25 million $6,463
Jan 29, 2019 $0.0012
-13.41%
$1.2 million $4,839
Jan 28, 2019 $0.00139
-4.07%
$1.39 million $1,682
Jan 27, 2019 $0.00136
-0.38%
$1.36 million $894
Jan 26, 2019 $0.00141
-1.93%
$1.41 million $1,429
Jan 25, 2019 $0.00147
+2.12%
$1.47 million $1,412
Jan 24, 2019 $0.00144
+3.16%
$1.44 million $8,379
Jan 23, 2019 $0.0014
-0.10%
$1.4 million $1,269
Jan 22, 2019 $0.0014
-3.54%
$1.4 million $728
Jan 21, 2019 $0.00145
-0.17%
$1.45 million $3,252
Jan 20, 2019 $0.00145
-4.24%
$1.45 million $5,711
Jan 19, 2019 $0.00152
+7.65%
$1.52 million $5,104
Jan 18, 2019 $0.00141
-5.77%
$1.41 million $1,487
Jan 17, 2019 $0.0015
-1.63%
$1.5 million $6,629
Jan 16, 2019 $0.00148
+2.89%
$1.48 million $3,997
Jan 15, 2019 $0.00144
-4.67%
$1.44 million $1,140
Jan 14, 2019 $0.00151
+7.05%
$1.51 million $5,791
Jan 13, 2019 $0.00141
-7.56%
$1.41 million $1,516
Jan 12, 2019 $0.00152
+4.53%
$1.52 million $2,281
Jan 11, 2019 $0.00146
+0.10%
$1.46 million $2,351
Jan 10, 2019 $0.00146
-19.49%
$1.46 million $8,469
Jan 9, 2019 $0.00181
+4.94%
$1.81 million $8,661
Jan 8, 2019 $0.00172
+7.26%
$1.72 million $15,155
Jan 7, 2019 $0.00161
+1.33%
$1.61 million $805
Jan 6, 2019 $0.00159
+6.57%
$1.59 million $1,240
Jan 5, 2019 $0.00149
-1.11%
$1.49 million $4,300
Jan 4, 2019 $0.00147
-1.25%
$1.47 million $558
Jan 3, 2019 $0.00148
-5.32%
$1.48 million $3,655
Jan 2, 2019 $0.0016
+4.02%
$1.6 million $3,147
Jan 1, 2019 $0.00154
+3.41%
$1.54 million $619
Dec 31, 2018 $0.00149
-1.18%
$1.49 million $5,734
Dec 30, 2018 $0.0015
-0.75%
$1.5 million $4,774
Dec 29, 2018 $0.00151
-1.43%
$1.51 million $5,463
Dec 28, 2018 $0.00153
+8.60%
$1.53 million $2,884
Dec 27, 2018 $0.00141
-10.21%
$1.41 million $5,068
Dec 26, 2018 $0.00157
+5.86%
$1.57 million $3,359
Dec 25, 2018 $0.00148
-8.81%
$1.48 million $2,100
Dec 24, 2018 $0.00162
+2.21%
$1.62 million $10,837
Dec 23, 2018 $0.00159
-5.41%
$1.59 million $1,599
Dec 22, 2018 $0.00168
+3.46%
$1.68 million $348
Dec 21, 2018 $0.00162
-5.78%
$1.62 million $3,354
Dec 20, 2018 $0.00172
+1.12%
$1.72 million $36,518
Dec 19, 2018 $0.0017
+25.07%
$1.7 million $28,868