Circuits of Value Historical Data

COVAL Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000495
-1.06%
$ 879,494 $ 4,437
Oct 30, 9 AM $ 0.000495
-1.06%
$ 879,494 $ 4,437
Oct 30, 9 AM $ 0.000495
-1.06%
$ 879,494 $ 4,437
Oct 30, 9 AM $ 0.000495
-1.06%
$ 879,494 $ 4,437
Oct 30, 8 AM $ 0.0005
+0.00%
$ 888,231 $ 4,482
Oct 30, 8 AM $ 0.0005
+0.00%
$ 888,231 $ 4,482
Oct 30, 8 AM $ 0.0005
+0.00%
$ 888,231 $ 4,482
Oct 30, 8 AM $ 0.0005
+0.00%
$ 888,231 $ 4,482
Oct 30, 7 AM $ 0.0005
+0.00%
$ 888,231 $ 4,476
Oct 30, 7 AM $ 0.0005
+0.00%
$ 888,231 $ 4,476
Oct 30, 7 AM $ 0.0005
+0.00%
$ 888,231 $ 4,476
Oct 30, 7 AM $ 0.0005
+0.00%
$ 888,231 $ 4,476
Oct 30, 6 AM $ 0.0005
+0.00%
$ 888,231 $ 4,489
Oct 30, 6 AM $ 0.0005
+0.00%
$ 888,231 $ 4,489
Oct 30, 6 AM $ 0.0005
+0.00%
$ 888,231 $ 4,489
Oct 30, 6 AM $ 0.0005
+0.00%
$ 888,231 $ 4,489
Oct 30, 5 AM $ 0.0005
+0.00%
$ 888,231 $ 4,523
Oct 30, 5 AM $ 0.0005
+0.00%
$ 888,231 $ 4,523
Oct 30, 5 AM $ 0.0005
+0.00%
$ 888,231 $ 4,523
Oct 30, 5 AM $ 0.0005
+0.00%
$ 888,231 $ 4,523
Oct 30, 4 AM $ 0.0005
+0.00%
$ 888,231 $ 4,575
Oct 30, 4 AM $ 0.0005
+0.00%
$ 888,231 $ 4,575
Oct 30, 4 AM $ 0.0005
+0.00%
$ 888,231 $ 4,575
Oct 30, 4 AM $ 0.0005
+0.00%
$ 888,231 $ 4,575
Oct 30, 3 AM $ 0.0005
+0.00%
$ 888,231 $ 4,589
Oct 30, 3 AM $ 0.0005
+0.00%
$ 888,231 $ 4,589
Oct 30, 3 AM $ 0.0005
+0.00%
$ 888,231 $ 4,589
Oct 30, 3 AM $ 0.0005
+0.00%
$ 888,231 $ 4,589
Oct 30, 2 AM $ 0.0005
+0.00%
$ 888,231 $ 4,607
Oct 30, 2 AM $ 0.0005
+0.00%
$ 888,231 $ 4,607
Oct 30, 2 AM $ 0.0005
+0.00%
$ 888,231 $ 4,607
Oct 30, 2 AM $ 0.0005
+0.00%
$ 888,231 $ 4,607
Oct 30, 1 AM $ 0.0005
-0.01%
$ 888,231 $ 4,610
Oct 30, 1 AM $ 0.0005
-0.01%
$ 888,231 $ 4,610
Oct 30, 1 AM $ 0.0005
-0.01%
$ 888,231 $ 4,610
Oct 30, 1 AM $ 0.0005
-0.01%
$ 888,231 $ 4,610
Oct 30, 12 AM $ 0.0005
+0.00%
$ 888,231 $ 4,607
Oct 30, 12 AM $ 0.0005
+0.00%
$ 888,231 $ 4,607
Oct 30, 12 AM $ 0.0005
+0.00%
$ 888,231 $ 4,607
Oct 30, 12 AM $ 0.0005
+0.00%
$ 888,231 $ 4,607
Oct 29, 11 PM $ 0.0005
-0.02%
$ 888,231 $ 4,526
Oct 29, 11 PM $ 0.0005
-0.02%
$ 888,231 $ 4,526
Oct 29, 11 PM $ 0.0005
-0.02%
$ 888,231 $ 4,526
Oct 29, 11 PM $ 0.0005
-0.02%
$ 888,231 $ 4,526
Oct 29, 10 PM $ 0.0005
+0.00%
$ 888,231 $ 4,408
Oct 29, 10 PM $ 0.0005
+0.00%
$ 888,231 $ 4,408
Oct 29, 10 PM $ 0.0005
+0.00%
$ 888,231 $ 4,408
Oct 29, 10 PM $ 0.0005
+0.00%
$ 888,231 $ 4,408
Oct 29, 9 PM $ 0.0005
+0.10%
$ 888,231 $ 4,381
Oct 29, 9 PM $ 0.0005
+0.10%
$ 888,231 $ 4,381