Circuits of Value Historical Data

COVAL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $0.00136
+7.39%
$1.36 million $11,608
Dec 17, 2018 $0.00127
+9.69%
$1.27 million $5,742
Dec 16, 2018 $0.00116
-11.97%
$1.16 million $19,275
Dec 15, 2018 $0.00131
-2.59%
$1.31 million $4,135
Dec 14, 2018 $0.00135
+2.80%
$1.35 million $1,867
Dec 13, 2018 $0.00131
-15.60%
$1.31 million $5,646
Dec 12, 2018 $0.00155
+0.41%
$1.55 million $1,306
Dec 11, 2018 $0.00155
+2.64%
$1.55 million $1,944
Dec 10, 2018 $0.00151
-7.59%
$1.51 million $902
Dec 9, 2018 $0.00163
+6.28%
$1.63 million $1,381
Dec 8, 2018 $0.00154
+0.73%
$1.54 million $1,955
Dec 7, 2018 $0.00153
+0.28%
$1.53 million $8,399
Dec 6, 2018 $0.00152
-8.50%
$1.52 million $5,625
Dec 5, 2018 $0.00167
-5.50%
$1.67 million $14,705
Dec 4, 2018 $0.0018
-0.71%
$1.8 million $14,680
Dec 3, 2018 $0.00182
-11.75%
$1.82 million $6,261
Dec 2, 2018 $0.00205
+4.71%
$2.05 million $1,871
Dec 1, 2018 $0.00196
+4.39%
$1.96 million $2,179
Nov 30, 2018 $0.00188
-2.49%
$1.88 million $2,276
Nov 29, 2018 $0.00198
+0.00%
$1.98 million $4,089
Nov 28, 2018 $0.00187
+0.00%
$1.87 million $3,750
Nov 27, 2018 $0.00202
+0.00%
$2.02 million $3,926
Nov 26, 2018 $0.00202
+0.00%
$2.02 million $3,820
Nov 25, 2018 $0.00233
+0.00%
$2.33 million $4,292
Nov 24, 2018 $0.00233
+0.00%
$2.33 million $4,307
Nov 23, 2018 $0.00239
+0.00%
$2.39 million $4,525
Nov 22, 2018 $0.00219
+0.00%
$2.19 million $4,500
Nov 21, 2018 $0.00239
+0.00%
$2.39 million $4,634
Nov 20, 2018 $0.00303
+0.00%
$3.03 million $5,282
Nov 19, 2018 $0.00322
+0.00%
$3.22 million $5,598
Nov 18, 2018 $0.00319
+0.00%
$3.19 million $5,553
Nov 17, 2018 $0.00315
+0.00%
$3.15 million $5,591
Nov 16, 2018 $0.00303
+0.00%
$-- $5,594
Nov 15, 2018 $0.00351
+0.00%
$-- $6,126
Nov 14, 2018 $0.00359
+0.00%
$-- $6,362
Nov 13, 2018 $0.00354
+0.00%
$-- $6,402
Nov 12, 2018 $0.00343
+0.00%
$-- $6,388
Nov 11, 2018 $0.00325
+0.00%
$-- $6,401
Nov 10, 2018 $0.00322
+0.00%
$-- $6,412
Nov 9, 2018 $0.00321
+0.00%
$-- $6,490
Nov 8, 2018 $0.00321
+0.00%
$-- $6,532
Nov 7, 2018 $0.00323
+0.00%
$-- $6,438
Nov 6, 2018 $0.00319
+0.00%
$-- $6,440
Nov 5, 2018 $0.00308
+0.00%
$-- $6,404
Nov 4, 2018 $0.003
+0.00%
$-- $6,372
Nov 3, 2018 $0.00301
+0.00%
$-- $6,395
Nov 2, 2018 $0.00303
+0.00%
$-- $6,347
Nov 1, 2018 $0.00295
+0.00%
$-- $6,315
Oct 31, 2018 $0.00294
+0.00%
$-- $6,314
Oct 30, 2018 $0.00311
+0.00%
$-- $6,403