Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2019 $0.00145
-0.17%
$1.45 million $3,252
Jan 20, 2019 $0.00145
-4.24%
$1.45 million $5,711
Jan 19, 2019 $0.00152
+7.65%
$1.52 million $5,104
Jan 18, 2019 $0.00141
-5.77%
$1.41 million $1,487
Jan 17, 2019 $0.0015
-1.63%
$1.5 million $6,629
Jan 16, 2019 $0.00148
+2.89%
$1.48 million $3,997
Jan 15, 2019 $0.00144
-4.67%
$1.44 million $1,140
Jan 14, 2019 $0.00151
+7.05%
$1.51 million $5,791
Jan 13, 2019 $0.00141
-7.56%
$1.41 million $1,516
Jan 12, 2019 $0.00152
+4.53%
$1.52 million $2,281
Jan 11, 2019 $0.00146
+0.10%
$1.46 million $2,351
Jan 10, 2019 $0.00146
-19.49%
$1.46 million $8,469
Jan 9, 2019 $0.00181
+4.94%
$1.81 million $8,661
Jan 8, 2019 $0.00172
+7.26%
$1.72 million $15,155
Jan 7, 2019 $0.00161
+1.33%
$1.61 million $805
Jan 6, 2019 $0.00159
+6.57%
$1.59 million $1,240
Jan 5, 2019 $0.00149
-1.11%
$1.49 million $4,300
Jan 4, 2019 $0.00147
-1.25%
$1.47 million $558
Jan 3, 2019 $0.00148
-5.32%
$1.48 million $3,655
Jan 2, 2019 $0.0016
+4.02%
$1.6 million $3,147
Jan 1, 2019 $0.00154
+3.41%
$1.54 million $619
Dec 31, 2018 $0.00149
-1.18%
$1.49 million $5,734
Dec 30, 2018 $0.0015
-0.75%
$1.5 million $4,774
Dec 29, 2018 $0.00151
-1.43%
$1.51 million $5,463
Dec 28, 2018 $0.00153
+8.60%
$1.53 million $2,884
Dec 27, 2018 $0.00141
-10.21%
$1.41 million $5,068
Dec 26, 2018 $0.00157
+5.86%
$1.57 million $3,359
Dec 25, 2018 $0.00148
-8.81%
$1.48 million $2,100
Dec 24, 2018 $0.00162
+2.21%
$1.62 million $10,837
Dec 23, 2018 $0.00159
-5.41%
$1.59 million $1,599
Dec 22, 2018 $0.00168
+3.46%
$1.68 million $348
Dec 21, 2018 $0.00162
-5.78%
$1.62 million $3,354
Dec 20, 2018 $0.00172
+1.12%
$1.72 million $36,518
Dec 19, 2018 $0.0017
+25.07%
$1.7 million $28,868
Dec 18, 2018 $0.00136
+7.39%
$1.36 million $11,608
Dec 17, 2018 $0.00127
+9.69%
$1.27 million $5,742
Dec 16, 2018 $0.00116
-11.97%
$1.16 million $19,275
Dec 15, 2018 $0.00131
-2.59%
$1.31 million $4,135
Dec 14, 2018 $0.00135
+2.80%
$1.35 million $1,867
Dec 13, 2018 $0.00131
-15.60%
$1.31 million $5,646
Dec 12, 2018 $0.00155
+0.41%
$1.55 million $1,306
Dec 11, 2018 $0.00155
+2.64%
$1.55 million $1,944
Dec 10, 2018 $0.00151
-7.59%
$1.51 million $902
Dec 9, 2018 $0.00163
+6.28%
$1.63 million $1,381
Dec 8, 2018 $0.00154
+0.73%
$1.54 million $1,955
Dec 7, 2018 $0.00153
+0.28%
$1.53 million $8,399
Dec 6, 2018 $0.00152
-8.50%
$1.52 million $5,625
Dec 5, 2018 $0.00167
-5.50%
$1.67 million $14,705
Dec 4, 2018 $0.0018
-0.71%
$1.8 million $14,680
Dec 3, 2018 $0.00182
-11.75%
$1.82 million $6,261