Circuits of Value Historical Data

COVAL Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000507
+0.50%
$ 899,969 $ 4,529
Oct 29, 8 AM $ 0.000504
+0.00%
$ 895,494 $ 4,509
Oct 29, 8 AM $ 0.000504
+0.00%
$ 895,494 $ 4,509
Oct 29, 8 AM $ 0.000504
+0.00%
$ 895,494 $ 4,509
Oct 29, 8 AM $ 0.000504
+0.00%
$ 895,494 $ 4,509
Oct 29, 7 AM $ 0.000504
+0.05%
$ 895,494 $ 4,523
Oct 29, 7 AM $ 0.000504
+0.05%
$ 895,494 $ 4,523
Oct 29, 7 AM $ 0.000504
+0.05%
$ 895,494 $ 4,523
Oct 29, 7 AM $ 0.000504
+0.05%
$ 895,494 $ 4,523
Oct 29, 6 AM $ 0.000504
+0.00%
$ 895,086 $ 4,738
Oct 29, 6 AM $ 0.000504
+0.00%
$ 895,086 $ 4,738
Oct 29, 6 AM $ 0.000504
+0.00%
$ 895,086 $ 4,738
Oct 29, 6 AM $ 0.000504
+0.00%
$ 895,086 $ 4,738
Oct 29, 5 AM $ 0.000504
-0.97%
$ 894,873 $ 4,693
Oct 29, 5 AM $ 0.000504
-0.97%
$ 894,873 $ 4,693
Oct 29, 5 AM $ 0.000504
-0.97%
$ 894,873 $ 4,693
Oct 29, 5 AM $ 0.000504
-0.97%
$ 894,873 $ 4,693
Oct 29, 4 AM $ 0.000509
-1.00%
$ 903,645 $ 4,685
Oct 29, 4 AM $ 0.000509
-1.00%
$ 903,645 $ 4,685
Oct 29, 4 AM $ 0.000509
-1.00%
$ 903,645 $ 4,685
Oct 29, 4 AM $ 0.000509
-1.00%
$ 903,645 $ 4,685
Oct 29, 3 AM $ 0.000514
+0.00%
$ 912,755 $ 4,721
Oct 29, 3 AM $ 0.000514
+0.00%
$ 912,755 $ 4,721
Oct 29, 3 AM $ 0.000514
+0.00%
$ 912,755 $ 4,721
Oct 29, 3 AM $ 0.000514
+0.00%
$ 912,755 $ 4,721
Oct 29, 2 AM $ 0.000514
-1.91%
$ 912,755 $ 4,726
Oct 29, 1 AM $ 0.000524
-0.56%
$ 930,531 $ 4,819
Oct 29, 12 AM $ 0.000527
+0.00%
$ 935,734 $ 4,826
Oct 28, 11 PM $ 0.000527
+0.00%
$ 935,734 $ 4,824
Oct 28, 10 PM $ 0.000527
+0.00%
$ 935,734 $ 4,827
Oct 28, 9 PM $ 0.000527
+0.00%
$ 935,734 $ 4,827
Oct 28, 8 PM $ 0.000527
-0.48%
$ 935,734 $ 4,828
Oct 28, 7 PM $ 0.000529
-0.70%
$ 940,262 $ 4,877
Oct 28, 6 PM $ 0.000533
+0.00%
$ 946,886 $ 4,965
Oct 28, 5 PM $ 0.000533
+0.00%
$ 946,886 $ 5,064
Oct 28, 4 PM $ 0.000533
+0.00%
$ 946,886 $ 5,075
Oct 28, 3 PM $ 0.000533
+0.00%
$ 946,886 $ 5,081
Oct 28, 2 PM $ 0.000533
-0.49%
$ 946,886 $ 5,088
Oct 28, 1 PM $ 0.000536
+0.00%
$ 951,574 $ 5,112
Oct 28, 12 PM $ 0.000536
-0.01%
$ 951,574 $ 5,092
Oct 28, 11 AM $ 0.000536
+0.50%
$ 951,574 $ 5,033
Oct 28, 10 AM $ 0.000518
-0.05%
$ 919,077 $ 4,800
Oct 28, 9 AM $ 0.000518
+0.00%
$ 919,538 $ 4,744
Oct 28, 8 AM $ 0.000518
-1.17%
$ 919,556 $ 4,768
Oct 28, 7 AM $ 0.000524
+6.69%
$ 930,406 $ 4,832
Oct 28, 6 AM $ 0.00049
+0.00%
$ 870,136 $ 4,306
Oct 28, 5 AM $ 0.00049
+0.08%
$ 870,118 $ 4,305
Oct 28, 4 AM $ 0.00049
+0.08%
$ 869,408 $ 4,301
Oct 28, 3 AM $ 0.000489
+0.00%
$ 868,680 $ 4,298
Oct 28, 2 AM $ 0.000489
+0.00%
$ 868,680 $ 4,276