Coinranking
Circuits of Value Historical Data
COVAL
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2018 | $0.00205 | +4.71% | ||
| Dec 1, 2018 | $0.00196 | +4.39% | ||
| Nov 30, 2018 | $0.00188 | -2.49% | ||
| Nov 29, 2018 | $0.00198 | +0.00% | ||
| Nov 28, 2018 | $0.00187 | +0.00% | ||
| Nov 27, 2018 | $0.00202 | +0.00% | ||
| Nov 26, 2018 | $0.00202 | +0.00% | ||
| Nov 25, 2018 | $0.00233 | +0.00% | ||
| Nov 24, 2018 | $0.00233 | +0.00% | ||
| Nov 23, 2018 | $0.00239 | +0.00% | ||
| Nov 22, 2018 | $0.00219 | +0.00% | ||
| Nov 21, 2018 | $0.00239 | +0.00% | ||
| Nov 20, 2018 | $0.00303 | +0.00% | ||
| Nov 19, 2018 | $0.00322 | +0.00% | ||
| Nov 18, 2018 | $0.00319 | +0.00% | ||
| Nov 17, 2018 | $0.00315 | +0.00% | ||
| Nov 16, 2018 | $0.00303 | +0.00% | ||
| Nov 15, 2018 | $0.00351 | +0.00% | ||
| Nov 14, 2018 | $0.00359 | +0.00% | ||
| Nov 13, 2018 | $0.00354 | +0.00% | ||
| Nov 12, 2018 | $0.00343 | +0.00% | ||
| Nov 11, 2018 | $0.00325 | +0.00% | ||
| Nov 10, 2018 | $0.00322 | +0.00% | ||
| Nov 9, 2018 | $0.00321 | +0.00% | ||
| Nov 8, 2018 | $0.00321 | +0.00% | ||
| Nov 7, 2018 | $0.00323 | +0.00% | ||
| Nov 6, 2018 | $0.00319 | +0.00% | ||
| Nov 5, 2018 | $0.00308 | +0.00% | ||
| Nov 4, 2018 | $0.003 | +0.00% | ||
| Nov 3, 2018 | $0.00301 | +0.00% | ||
| Nov 2, 2018 | $0.00303 | +0.00% | ||
| Nov 1, 2018 | $0.00295 | +0.00% | ||
| Oct 31, 2018 | $0.00294 | +0.00% | ||
| Oct 30, 2018 | $0.00311 | +0.00% | ||
| Oct 29, 2018 | $0.00312 | +0.00% | ||
| Oct 28, 2018 | $0.00312 | +0.00% | ||
| Oct 27, 2018 | $0.00307 | +0.00% | ||
| Oct 26, 2018 | $0.00319 | +0.00% | ||
| Oct 25, 2018 | $0.00327 | +0.00% | ||
| Oct 24, 2018 | $0.00331 | +0.00% | ||
| Oct 23, 2018 | $0.00327 | +0.00% | ||
| Oct 22, 2018 | $0.00335 | +0.00% | ||
| Oct 21, 2018 | $0.00326 | +0.00% | ||
| Oct 20, 2018 | $0.0032 | +0.00% | ||
| Oct 19, 2018 | $0.00322 | +0.00% | ||
| Oct 18, 2018 | $0.00321 | +0.00% | ||
| Oct 17, 2018 | $0.00331 | +0.00% | ||
| Oct 16, 2018 | $0.00328 | +0.00% | ||
| Oct 15, 2018 | $0.00299 | +0.00% | ||
| Oct 14, 2018 | $0.00298 | +0.00% | ||