Circuits of Value Historical Data

COVAL Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.000485
+0.00%
$ 860,689 $ 4,623
Oct 27, 11 AM $ 0.000485
+0.00%
$ 860,689 $ 4,633
Oct 27, 10 AM $ 0.000485
-0.49%
$ 860,689 $ 4,632
Oct 27, 9 AM $ 0.000487
+0.93%
$ 864,951 $ 4,656
Oct 27, 8 AM $ 0.000483
-1.00%
$ 856,977 $ 4,591
Oct 27, 7 AM $ 0.000487
+0.48%
$ 865,643 $ 4,613
Oct 27, 6 AM $ 0.000485
+0.00%
$ 861,488 $ 4,588
Oct 27, 5 AM $ 0.000485
+0.00%
$ 861,488 $ 4,590
Oct 27, 4 AM $ 0.000485
+0.00%
$ 861,488 $ 4,591
Oct 27, 3 AM $ 0.000485
+0.00%
$ 861,488 $ 4,590
Oct 27, 2 AM $ 0.000485
-1.22%
$ 861,488 $ 4,628
Oct 27, 1 AM $ 0.000491
-1.18%
$ 872,143 $ 4,763
Oct 27, 12 AM $ 0.000497
+3.79%
$ 882,513 $ 4,805
Oct 26, 11 PM $ 0.000479
+0.23%
$ 850,265 $ 4,449
Oct 26, 10 PM $ 0.000478
+0.00%
$ 848,329 $ 4,320
Oct 26, 9 PM $ 0.000478
+0.00%
$ 848,329 $ 4,321
Oct 26, 8 PM $ 0.000478
+0.08%
$ 848,329 $ 4,357
Oct 26, 7 PM $ 0.000477
+3.97%
$ 847,566 $ 4,328
Oct 26, 6 PM $ 0.000459
+0.00%
$ 814,863 $ 4,033
Oct 26, 5 PM $ 0.000459
+0.00%
$ 815,254 $ 3,969
Oct 26, 4 PM $ 0.000459
+0.22%
$ 815,254 $ 3,969
Oct 26, 3 PM $ 0.000458
-0.49%
$ 813,478 $ 3,963
Oct 26, 2 PM $ 0.00046
+0.00%
$ 817,456 $ 3,984
Oct 26, 1 PM $ 0.00046
+0.37%
$ 817,456 $ 4,002
Oct 26, 12 PM $ 0.000459
+0.00%
$ 814,419 $ 3,987
Oct 26, 11 AM $ 0.000459
+0.00%
$ 814,418 $ 3,977
Oct 26, 10 AM $ 0.000459
+0.00%
$ 814,412 $ 3,974
Oct 26, 9 AM $ 0.000459
+0.00%
$ 814,412 $ 4,017
Oct 26, 8 AM $ 0.000459
+0.00%
$ 814,412 $ 4,125
Oct 26, 7 AM $ 0.000459
+0.00%
$ 814,412 $ 4,137
Oct 26, 6 AM $ 0.000459
+0.00%
$ 814,412 $ 4,136
Oct 26, 5 AM $ 0.000459
+0.00%
$ 814,412 $ 4,137
Oct 26, 4 AM $ 0.000459
+0.00%
$ 814,412 $ 4,134
Oct 26, 3 AM $ 0.000459
-1.28%
$ 814,607 $ 4,134
Oct 26, 2 AM $ 0.000465
+0.00%
$ 825,155 $ 4,153
Oct 26, 1 AM $ 0.000465
+0.00%
$ 825,155 $ 4,077
Oct 26, 12 AM $ 0.000465
+0.35%
$ 825,155 $ 4,067
Oct 25, 11 PM $ 0.000463
-0.24%
$ 822,456 $ 4,053
Oct 25, 10 PM $ 0.000464
+0.70%
$ 824,587 $ 4,063
Oct 25, 9 PM $ 0.000468
+1.40%
$ 830,287 $ 4,059
Oct 25, 8 PM $ 0.000461
+0.01%
$ 818,834 $ 4,026
Oct 25, 7 PM $ 0.000461
-1.75%
$ 818,780 $ 4,031
Oct 25, 6 PM $ 0.000469
-0.24%
$ 833,359 $ 4,091
Oct 25, 5 PM $ 0.00047
-0.14%
$ 835,384 $ 4,101
Oct 25, 4 PM $ 0.000471
-0.29%
$ 836,591 $ 4,134
Oct 25, 3 PM $ 0.000472
+0.25%
$ 838,989 $ 4,223
Oct 25, 2 PM $ 0.000472
+0.08%
$ 837,763 $ 4,231
Oct 25, 1 PM $ 0.000471
+0.00%
$ 837,071 $ 4,219
Oct 25, 12 PM $ 0.000471
+0.00%
$ 837,071 $ 4,220
Oct 25, 11 AM $ 0.000471
+0.00%
$ 837,071 $ 4,217