Circuits of Value Historical Data

COVAL Page 51
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $0.00302
+0.00%
$-- $6,429
Sep 8, 2018 $0.00331
+0.00%
$-- $6,492
Sep 7, 2018 $0.00328
+0.00%
$-- $6,475
Sep 6, 2018 $0.00372
+0.00%
$-- $7,157
Sep 5, 2018 $0.00388
+0.00%
$-- $7,327
Sep 4, 2018 $0.00395
+0.00%
$-- $7,265
Sep 3, 2018 $0.00422
+0.00%
$-- $7,234
Sep 2, 2018 $0.00336
+0.00%
$-- $7,107
Sep 1, 2018 $0.00259
+0.00%
$-- $6,989
Aug 31, 2018 $0.00254
+0.00%
$-- $6,947
Aug 30, 2018 $0.00259
+0.00%
$-- $7,063
Aug 29, 2018 $0.00249
+0.00%
$-- $6,990
Aug 28, 2018 $0.00239
+0.00%
$-- $6,734
Aug 27, 2018 $0.0024
+0.00%
$-- $6,696
Aug 26, 2018 $0.00249
+0.00%
$-- $6,733
Aug 25, 2018 $0.00245
+0.00%
$-- $6,566
Aug 24, 2018 $0.00238
+0.00%
$-- $6,451
Aug 23, 2018 $0.00234
+0.00%
$-- $6,593
Aug 22, 2018 $0.00237
+0.00%
$-- $6,418
Aug 21, 2018 $0.00236
+0.00%
$-- $6,475
Aug 20, 2018 $0.00236
+0.00%
$-- $6,423
Aug 19, 2018 $0.00244
+0.00%
$-- $6,482
Aug 18, 2018 $0.0024
+0.00%
$-- $6,470
Aug 17, 2018 $0.00235
+0.00%
$-- $6,376
Aug 16, 2018 $0.00247
+0.00%
$-- $6,372
Aug 15, 2018 $0.00222
+0.00%
$-- $6,093
Aug 14, 2018 $0.00242
+0.00%
$-- $6,363
Aug 13, 2018 $0.00259
+0.00%
$-- $6,339
Aug 12, 2018 $0.00253
+0.00%
$-- $6,230
Aug 11, 2018 $0.00267
+0.00%
$-- $6,446
Aug 10, 2018 $0.00263
+0.00%
$-- $6,424
Aug 9, 2018 $0.00268
+0.00%
$-- $6,496
Aug 8, 2018 $0.00293
+0.00%
$-- $7,023
Aug 7, 2018 $0.00297
+0.00%
$-- $7,019
Aug 6, 2018 $0.00297
+0.00%
$-- $7,028
Aug 5, 2018 $0.00308
+0.00%
$-- $7,279
Aug 4, 2018 $0.00317
+0.00%
$-- $7,454
Aug 3, 2018 $0.00333
+0.00%
$-- $7,615
Aug 2, 2018 $0.00339
+0.00%
$-- $7,600
Aug 1, 2018 $0.0037
+0.00%
$-- $7,943
Jul 31, 2018 $0.00394
+0.00%
$-- $8,142
Jul 30, 2018 $0.00388
+0.00%
$-- $8,202
Jul 29, 2018 $0.004
+0.00%
$-- $8,183
Jul 28, 2018 $0.00399
+0.00%
$-- $8,018
Jul 27, 2018 $0.00411
+0.00%
$-- $8,202
Jul 26, 2018 $0.004
+0.00%
$-- $8,232
Jul 25, 2018 $0.00391
+0.00%
$-- $8,045
Jul 24, 2018 $0.00374
+0.00%
$-- $7,671
Jul 23, 2018 $0.00371
+0.00%
$-- $7,454
Jul 22, 2018 $0.00371
+0.00%
$-- $7,355