Circuits of Value Historical Data

COVAL Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.000472
+0.00%
$ 837,391 $ 4,315
Oct 25, 9 AM $ 0.000472
+0.04%
$ 837,426 $ 4,278
Oct 25, 8 AM $ 0.000471
+0.00%
$ 837,071 $ 4,166
Oct 25, 7 AM $ 0.000471
-0.08%
$ 837,071 $ 4,155
Oct 25, 6 AM $ 0.000472
+0.00%
$ 837,763 $ 4,218
Oct 25, 5 AM $ 0.000472
+0.00%
$ 837,763 $ 4,216
Oct 25, 4 AM $ 0.000472
+0.00%
$ 837,763 $ 4,242
Oct 25, 3 AM $ 0.000472
+0.00%
$ 837,763 $ 4,266
Oct 25, 2 AM $ 0.000472
+0.00%
$ 837,763 $ 4,290
Oct 25, 1 AM $ 0.000472
+0.00%
$ 837,763 $ 4,293
Oct 25, 12 AM $ 0.000472
+0.00%
$ 837,763 $ 4,292
Oct 24, 11 PM $ 0.000472
+0.00%
$ 837,763 $ 4,323
Oct 24, 10 PM $ 0.000472
-1.26%
$ 837,781 $ 4,398
Oct 24, 9 PM $ 0.000478
-0.62%
$ 848,454 $ 4,494
Oct 24, 8 PM $ 0.000481
+0.00%
$ 853,746 $ 4,534
Oct 24, 7 PM $ 0.000481
+0.00%
$ 853,746 $ 4,595
Oct 24, 6 PM $ 0.000481
+0.00%
$ 853,746 $ 4,594
Oct 24, 5 PM $ 0.000481
+0.00%
$ 853,746 $ 4,607
Oct 24, 4 PM $ 0.000481
+0.00%
$ 853,746 $ 4,579
Oct 24, 3 PM $ 0.000481
+0.01%
$ 853,817 $ 4,514
Oct 24, 2 PM $ 0.000481
+0.00%
$ 853,746 $ 4,508
Oct 24, 1 PM $ 0.000481
+0.93%
$ 853,746 $ 4,511
Oct 24, 12 PM $ 0.000476
-0.05%
$ 845,897 $ 4,470
Oct 24, 11 AM $ 0.000477
+1.05%
$ 846,483 $ 4,485
Oct 24, 10 AM $ 0.000472
+0.00%
$ 837,710 $ 4,335
Oct 24, 9 AM $ 0.000472
+0.00%
$ 837,710 $ 4,335
Oct 24, 8 AM $ 0.000472
+0.56%
$ 837,710 $ 4,336
Oct 24, 7 AM $ 0.000471
-3.49%
$ 837,124 $ 4,346
Oct 24, 6 AM $ 0.000488
+0.00%
$ 867,366 $ 4,548
Oct 24, 5 AM $ 0.000488
+3.80%
$ 867,384 $ 4,824
Oct 24, 4 AM $ 0.00048
+2.65%
$ 852,662 $ 4,638
Oct 24, 3 AM $ 0.000473
+0.00%
$ 840,019 $ 4,607
Oct 24, 2 AM $ 0.000473
+0.00%
$ 840,019 $ 4,631
Oct 24, 1 AM $ 0.000473
+0.00%
$ 840,019 $ 4,632
Oct 24, 12 AM $ 0.000473
+0.00%
$ 840,019 $ 4,635
Oct 23, 11 PM $ 0.000473
+0.00%
$ 840,019 $ 4,605
Oct 23, 10 PM $ 0.000473
+0.05%
$ 840,019 $ 4,529
Oct 23, 9 PM $ 0.000473
-0.78%
$ 840,019 $ 4,460
Oct 23, 8 PM $ 0.000477
-2.98%
$ 846,642 $ 4,476
Oct 23, 7 PM $ 0.000491
+0.01%
$ 872,675 $ 4,557
Oct 23, 6 PM $ 0.000491
-1.85%
$ 872,622 $ 4,557
Oct 23, 5 PM $ 0.000501
+1.76%
$ 889,030 $ 4,631
Oct 23, 4 PM $ 0.000492
+0.41%
$ 873,688 $ 4,551
Oct 23, 3 PM $ 0.00049
-1.70%
$ 870,118 $ 4,537
Oct 23, 2 PM $ 0.000498
+0.00%
$ 885,177 $ 4,644
Oct 23, 1 PM $ 0.000498
-0.99%
$ 885,177 $ 4,736
Oct 23, 12 PM $ 0.000503
-0.18%
$ 894,056 $ 4,784
Oct 23, 11 AM $ 0.000504
+0.00%
$ 895,654 $ 4,784
Oct 23, 10 AM $ 0.000504
+0.00%
$ 895,654 $ 4,785
Oct 23, 9 AM $ 0.000504
+0.00%
$ 895,654 $ 4,786