Circuits of Value Historical Data

COVAL Page 52
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $0.0039
+0.00%
$-- $7,431
Jul 20, 2018 $0.0039
+0.00%
$-- $7,386
Jul 19, 2018 $0.00391
+0.00%
$-- $7,400
Jul 18, 2018 $0.00361
+0.00%
$-- $6,887
Jul 17, 2018 $0.00338
+0.00%
$-- $6,540
Jul 16, 2018 $0.00329
+0.00%
$-- $6,334
Jul 15, 2018 $0.00327
+0.00%
$-- $6,257
Jul 14, 2018 $0.00331
+0.00%
$-- $6,259
Jul 13, 2018 $0.00328
+0.00%
$-- $6,248
Jul 12, 2018 $0.00342
+0.00%
$-- $6,395
Jul 11, 2018 $0.0035
+0.00%
$-- $6,527
Jul 10, 2018 $0.00366
+0.00%
$-- $6,779
Jul 9, 2018 $0.00373
+0.00%
$-- $6,825
Jul 8, 2018 $0.00372
+0.00%
$-- $6,632
Jul 7, 2018 $0.00378
+0.00%
$-- $6,623
Jul 6, 2018 $0.00396
+0.00%
$-- $6,650
Jul 5, 2018 $0.004
+0.00%
$-- $6,589
Jul 4, 2018 $0.00396
+0.00%
$-- $6,614
Jul 3, 2018 $0.00372
+0.00%
$-- $6,463
Jul 2, 2018 $0.00361
+0.00%
$-- $6,366
Jul 1, 2018 $0.00372
+0.00%
$-- $6,381
Jun 30, 2018 $0.00323
+0.00%
$-- $5,913
Jun 29, 2018 $0.00352
+0.00%
$-- $6,097
Jun 28, 2018 $0.00357
+0.00%
$-- $6,114
Jun 27, 2018 $0.00358
+0.00%
$-- $6,211
Jun 26, 2018 $0.00345
+0.00%
$-- $6,213
Jun 25, 2018 $0.00345
+0.00%
$-- $6,037
Jun 24, 2018 $0.00383
+0.00%
$-- $6,136
Jun 23, 2018 $0.00412
+0.00%
$-- $6,394
Jun 22, 2018 $0.00457
+0.00%
$-- $6,752
Jun 21, 2018 $0.00455
+0.00%
$-- $6,710
Jun 20, 2018 $0.00468
+0.00%
$-- $6,746
Jun 19, 2018 $0.0046
+0.00%
$-- $6,550
Jun 18, 2018 $0.00462
+0.00%
$-- $6,552
Jun 17, 2018 $0.00478
+0.00%
$-- $6,506
Jun 16, 2018 $0.00491
+0.00%
$-- $6,584
Jun 15, 2018 $0.00466
+0.00%
$-- $6,525
Jun 14, 2018 $0.00447
+0.00%
$-- $6,484
Jun 13, 2018 $0.0051
+0.00%
$-- $6,802
Jun 12, 2018 $0.00529
+0.00%
$-- $6,781
Jun 11, 2018 $0.00563
+0.00%
$-- $7,250
Jun 10, 2018 $0.00595
+0.00%
$-- $7,649
Jun 8, 2018 $0.00612
+0.00%
$-- $7,684
Jun 7, 2018 $0.00618
+0.00%
$-- $7,640
Jun 6, 2018 $0.0062
+0.00%
$-- $7,562
Jun 5, 2018 $0.00614
+0.00%
$-- $7,512
Jun 4, 2018 $0.00604
+0.00%
$-- $7,699
Jun 3, 2018 $0.00593
+0.00%
$-- $7,606
Jun 2, 2018 $0.006
+0.00%
$-- $7,494
Jun 1, 2018 $0.00597
+0.00%
$-- $7,512