Circuits of Value Historical Data

COVAL Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.000504
-0.10%
$ 895,654 $ 4,784
Oct 23, 7 AM $ 0.000504
+1.51%
$ 895,707 $ 4,746
Oct 23, 6 AM $ 0.000497
+0.00%
$ 882,407 $ 4,598
Oct 23, 5 AM $ 0.000497
+0.00%
$ 882,407 $ 4,387
Oct 23, 4 AM $ 0.000497
+0.00%
$ 882,407 $ 4,367
Oct 23, 3 AM $ 0.000497
+0.00%
$ 882,407 $ 4,343
Oct 23, 2 AM $ 0.000497
+0.00%
$ 882,407 $ 4,342
Oct 23, 1 AM $ 0.000497
+0.00%
$ 882,407 $ 4,343
Oct 23, 12 AM $ 0.000497
+0.00%
$ 882,407 $ 4,346
Oct 22, 11 PM $ 0.000497
+0.00%
$ 882,407 $ 4,345
Oct 22, 10 PM $ 0.000497
+0.00%
$ 882,407 $ 4,367
Oct 22, 9 PM $ 0.000497
+0.00%
$ 882,407 $ 4,431
Oct 22, 8 PM $ 0.000497
+0.00%
$ 882,407 $ 4,516
Oct 22, 7 PM $ 0.000497
+0.00%
$ 882,407 $ 4,564
Oct 22, 6 PM $ 0.000497
+0.00%
$ 882,407 $ 4,607
Oct 22, 5 PM $ 0.000497
+1.10%
$ 882,407 $ 4,683
Oct 22, 4 PM $ 0.000492
+0.00%
$ 872,835 $ 4,640
Oct 22, 3 PM $ 0.000492
+0.00%
$ 872,835 $ 4,657
Oct 22, 2 PM $ 0.000492
-0.45%
$ 872,835 $ 4,632
Oct 22, 1 PM $ 0.000494
+0.00%
$ 876,742 $ 4,569
Oct 22, 12 PM $ 0.000494
+0.00%
$ 876,742 $ 4,573
Oct 22, 11 AM $ 0.000494
+0.00%
$ 876,742 $ 4,597
Oct 22, 10 AM $ 0.000494
+0.00%
$ 876,742 $ 4,597
Oct 22, 9 AM $ 0.000494
+0.00%
$ 876,742 $ 4,649
Oct 22, 8 AM $ 0.000494
+0.00%
$ 876,742 $ 4,652
Oct 22, 7 AM $ 0.000494
+2.17%
$ 876,742 $ 4,653
Oct 22, 6 AM $ 0.000484
-1.77%
$ 859,144 $ 4,595
Oct 22, 5 AM $ 0.000493
+0.00%
$ 874,647 $ 4,687
Oct 22, 4 AM $ 0.000493
+0.00%
$ 874,647 $ 4,779
Oct 22, 3 AM $ 0.000493
+0.00%
$ 874,647 $ 4,777
Oct 22, 2 AM $ 0.000493
+0.00%
$ 874,647 $ 4,776
Oct 22, 1 AM $ 0.000493
+0.00%
$ 874,647 $ 4,776
Oct 22, 12 AM $ 0.000493
-1.25%
$ 874,647 $ 4,779
Oct 21, 11 PM $ 0.000499
+0.04%
$ 885,745 $ 4,840
Oct 21, 10 PM $ 0.000499
+0.00%
$ 885,745 $ 4,815
Oct 21, 9 PM $ 0.000499
-0.03%
$ 885,443 $ 4,749
Oct 21, 8 PM $ 0.000499
+0.00%
$ 885,745 $ 4,659
Oct 21, 7 PM $ 0.000503
+1.96%
$ 892,582 $ 4,612
Oct 21, 6 PM $ 0.0005
-1.06%
$ 888,285 $ 4,533
Oct 21, 5 PM $ 0.000506
+0.78%
$ 897,803 $ 4,575
Oct 21, 4 PM $ 0.000502
+3.07%
$ 890,842 $ 4,533
Oct 21, 3 PM $ 0.000487
+0.00%
$ 864,365 $ 4,425
Oct 21, 2 PM $ 0.000487
+0.00%
$ 864,365 $ 4,400
Oct 21, 1 PM $ 0.000487
+0.00%
$ 864,365 $ 4,476
Oct 21, 12 PM $ 0.000487
-0.66%
$ 864,365 $ 4,573
Oct 21, 11 AM $ 0.000487
+1.05%
$ 864,347 $ 4,548
Oct 21, 10 AM $ 0.000482
-1.50%
$ 855,361 $ 4,529
Oct 21, 9 AM $ 0.00049
+0.65%
$ 869,266 $ 4,576
Oct 21, 8 AM $ 0.000486
-0.24%
$ 863,637 $ 4,555
Oct 21, 7 AM $ 0.000488
+0.00%
$ 865,750 $ 4,568