Circuits of Value Historical Data

COVAL Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $0.00562
+0.00%
$-- $7,456
May 30, 2018 $0.00528
+0.00%
$-- $7,303
May 29, 2018 $0.00532
+0.00%
$-- $7,272
May 28, 2018 $0.00559
+0.00%
$-- $7,338
May 27, 2018 $0.00576
+0.00%
$-- $7,505
May 26, 2018 $0.00583
+0.00%
$-- $7,515
May 25, 2018 $0.0058
+0.00%
$-- $7,563
May 24, 2018 $0.00613
+0.00%
$-- $7,829
May 23, 2018 $0.00697
+0.00%
$-- $8,271
May 22, 2018 $0.00722
+0.00%
$-- $8,468
May 21, 2018 $0.00719
+0.00%
$-- $8,365
May 20, 2018 $0.00708
+0.00%
$-- $8,269
May 19, 2018 $0.00707
+0.00%
$-- $8,118
May 18, 2018 $0.00733
+0.00%
$-- $8,315
May 17, 2018 $0.00743
+0.00%
$-- $8,315
May 16, 2018 $0.00806
+0.00%
$-- $8,677
May 15, 2018 $0.00714
+0.00%
$-- $8,625
May 14, 2018 $0.007
+0.00%
$-- $8,580
May 13, 2018 $0.00679
+0.00%
$-- $8,453
May 12, 2018 $0.00714
+0.00%
$-- $8,742
May 11, 2018 $0.00792
+0.00%
$-- $9,292
May 10, 2018 $0.008
+0.00%
$-- $9,216
May 9, 2018 $0.00838
+0.00%
$-- $9,296
May 8, 2018 $0.00857
+0.00%
$-- $9,385
May 7, 2018 $0.0087
+0.00%
$-- $9,671
May 6, 2018 $0.00929
+0.00%
$-- $9,840
May 5, 2018 $0.00945
+0.00%
$-- $9,674
May 4, 2018 $0.00928
+0.00%
$-- $9,376
May 3, 2018 $0.00898
+0.00%
$-- $9,139
May 2, 2018 $0.0087
+0.00%
$-- $9,030
May 1, 2018 $0.00901
+0.00%
$-- $9,317
Apr 30, 2018 $0.00912
+0.00%
$-- $9,368
Apr 29, 2018 $0.00911
+0.00%
$-- $9,241
Apr 28, 2018 $0.00917
+0.00%
$-- $9,233
Apr 27, 2018 $0.00851
+0.00%
$-- $8,901
Apr 26, 2018 $0.00925
+0.00%
$-- $9,254
Apr 25, 2018 $0.00984
+0.00%
$-- $9,283
Apr 24, 2018 $0.00959
+0.00%
$-- $8,889
Apr 23, 2018 $0.0096
+0.00%
$-- $8,889
Apr 22, 2018 $0.00919
+0.00%
$-- $8,810
Apr 21, 2018 $0.00896
+0.00%
$-- $8,424
Apr 20, 2018 $0.00923
+0.00%
$-- $8,217
Apr 19, 2018 $0.00864
+0.00%
$-- $8,047
Apr 18, 2018 $0.00826
+0.00%
$-- $8,053
Apr 17, 2018 $0.00758
+0.00%
$-- $8,093
Apr 16, 2018 $0.0074
+0.00%
$-- $8,181
Apr 15, 2018 $0.00722
+0.00%
$-- $7,992
Apr 14, 2018 $0.00697
+0.00%
$-- $7,971
Apr 13, 2018 $0.00639
+0.00%
$-- $7,301
Apr 12, 2018 $0.00604
+0.00%
$-- $6,878