Coinranking
Circuits of Value Historical Data
COVAL
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2018 | $0.00396 | +0.00% | ||
| Jul 5, 2018 | $0.004 | +0.00% | ||
| Jul 4, 2018 | $0.00396 | +0.00% | ||
| Jul 3, 2018 | $0.00372 | +0.00% | ||
| Jul 2, 2018 | $0.00361 | +0.00% | ||
| Jul 1, 2018 | $0.00372 | +0.00% | ||
| Jun 30, 2018 | $0.00323 | +0.00% | ||
| Jun 29, 2018 | $0.00352 | +0.00% | ||
| Jun 28, 2018 | $0.00357 | +0.00% | ||
| Jun 27, 2018 | $0.00358 | +0.00% | ||
| Jun 26, 2018 | $0.00345 | +0.00% | ||
| Jun 25, 2018 | $0.00345 | +0.00% | ||
| Jun 24, 2018 | $0.00383 | +0.00% | ||
| Jun 23, 2018 | $0.00412 | +0.00% | ||
| Jun 22, 2018 | $0.00457 | +0.00% | ||
| Jun 21, 2018 | $0.00455 | +0.00% | ||
| Jun 20, 2018 | $0.00468 | +0.00% | ||
| Jun 19, 2018 | $0.0046 | +0.00% | ||
| Jun 18, 2018 | $0.00462 | +0.00% | ||
| Jun 17, 2018 | $0.00478 | +0.00% | ||
| Jun 16, 2018 | $0.00491 | +0.00% | ||
| Jun 15, 2018 | $0.00466 | +0.00% | ||
| Jun 14, 2018 | $0.00447 | +0.00% | ||
| Jun 13, 2018 | $0.0051 | +0.00% | ||
| Jun 12, 2018 | $0.00529 | +0.00% | ||
| Jun 11, 2018 | $0.00563 | +0.00% | ||
| Jun 10, 2018 | $0.00595 | +0.00% | ||
| Jun 8, 2018 | $0.00612 | +0.00% | ||
| Jun 7, 2018 | $0.00618 | +0.00% | ||
| Jun 6, 2018 | $0.0062 | +0.00% | ||
| Jun 5, 2018 | $0.00614 | +0.00% | ||
| Jun 4, 2018 | $0.00604 | +0.00% | ||
| Jun 3, 2018 | $0.00593 | +0.00% | ||
| Jun 2, 2018 | $0.006 | +0.00% | ||
| Jun 1, 2018 | $0.00597 | +0.00% | ||
| May 31, 2018 | $0.00562 | +0.00% | ||
| May 30, 2018 | $0.00528 | +0.00% | ||
| May 29, 2018 | $0.00532 | +0.00% | ||
| May 28, 2018 | $0.00559 | +0.00% | ||
| May 27, 2018 | $0.00576 | +0.00% | ||
| May 26, 2018 | $0.00583 | +0.00% | ||
| May 25, 2018 | $0.0058 | +0.00% | ||
| May 24, 2018 | $0.00613 | +0.00% | ||
| May 23, 2018 | $0.00697 | +0.00% | ||
| May 22, 2018 | $0.00722 | +0.00% | ||
| May 21, 2018 | $0.00719 | +0.00% | ||
| May 20, 2018 | $0.00708 | +0.00% | ||
| May 19, 2018 | $0.00707 | +0.00% | ||
| May 18, 2018 | $0.00733 | +0.00% | ||
| May 17, 2018 | $0.00743 | +0.00% | ||