Circuits of Value Historical Data

COVAL Page 53
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.000488
+0.00%
$ 865,750 $ 4,539
Oct 21, 5 AM $ 0.000488
+0.00%
$ 865,750 $ 4,468
Oct 21, 4 AM $ 0.000488
+0.00%
$ 865,750 $ 4,484
Oct 21, 3 AM $ 0.000488
+0.00%
$ 865,750 $ 4,631
Oct 21, 2 AM $ 0.000488
+0.00%
$ 865,750 $ 4,630
Oct 21, 1 AM $ 0.000488
+0.00%
$ 865,750 $ 4,732
Oct 21, 12 AM $ 0.000488
+0.00%
$ 865,750 $ 5,046
Oct 20, 11 PM $ 0.000488
+0.00%
$ 865,750 $ 5,049
Oct 20, 10 PM $ 0.000488
+0.00%
$ 865,750 $ 5,050
Oct 20, 9 PM $ 0.000488
+0.00%
$ 865,750 $ 5,091
Oct 20, 8 PM $ 0.000488
-1.85%
$ 865,750 $ 5,174
Oct 20, 7 PM $ 0.000497
+0.00%
$ 882,105 $ 5,298
Oct 20, 6 PM $ 0.000497
+0.00%
$ 882,105 $ 5,367
Oct 20, 5 PM $ 0.000497
+1.89%
$ 882,105 $ 5,376
Oct 20, 4 PM $ 0.000488
-1.78%
$ 865,768 $ 5,303
Oct 20, 3 PM $ 0.000496
-0.31%
$ 881,466 $ 5,354
Oct 20, 2 PM $ 0.000498
-0.01%
$ 884,431 $ 5,353
Oct 20, 1 PM $ 0.000498
+0.03%
$ 884,484 $ 5,272
Oct 20, 12 PM $ 0.000498
-0.25%
$ 884,218 $ 5,173
Oct 20, 11 AM $ 0.000501
-0.23%
$ 889,759 $ 5,198
Oct 20, 10 AM $ 0.000502
+0.25%
$ 891,801 $ 5,206
Oct 20, 9 AM $ 0.000501
-0.65%
$ 889,581 $ 5,171
Oct 20, 8 AM $ 0.000504
+0.23%
$ 895,423 $ 5,193
Oct 20, 7 AM $ 0.000503
+0.00%
$ 893,381 $ 5,179
Oct 20, 6 AM $ 0.000503
+1.29%
$ 893,381 $ 5,173
Oct 20, 5 AM $ 0.000497
-0.68%
$ 882,016 $ 5,144
Oct 20, 4 AM $ 0.0005
+0.58%
$ 888,018 $ 5,151
Oct 20, 3 AM $ 0.000497
+0.03%
$ 882,886 $ 5,071
Oct 20, 2 AM $ 0.000497
-1.13%
$ 882,638 $ 5,086
Oct 20, 1 AM $ 0.000507
-1.99%
$ 899,756 $ 5,056
Oct 20, 12 AM $ 0.000517
+0.00%
$ 918,029 $ 4,862
Oct 19, 11 PM $ 0.000517
+0.00%
$ 918,029 $ 4,873
Oct 19, 10 PM $ 0.000517
+0.00%
$ 918,029 $ 4,877
Oct 19, 9 PM $ 0.000517
+0.57%
$ 918,029 $ 4,837
Oct 19, 8 PM $ 0.000514
-1.72%
$ 912,826 $ 4,739
Oct 19, 7 PM $ 0.000523
-1.58%
$ 928,773 $ 4,793
Oct 19, 6 PM $ 0.000531
-0.45%
$ 943,671 $ 4,781
Oct 19, 5 PM $ 0.000534
-0.78%
$ 947,951 $ 4,792
Oct 19, 4 PM $ 0.00054
-0.04%
$ 959,582 $ 4,810
Oct 19, 3 PM $ 0.000541
-0.50%
$ 959,991 $ 4,826
Oct 19, 2 PM $ 0.000543
+0.00%
$ 964,821 $ 4,848
Oct 19, 1 PM $ 0.000543
+0.24%
$ 964,821 $ 4,911
Oct 19, 12 PM $ 0.000541
-1.73%
$ 960,808 $ 4,894
Oct 19, 11 AM $ 0.000546
-1.00%
$ 968,817 $ 5,321
Oct 19, 10 AM $ 0.000551
+0.92%
$ 978,601 $ 5,483
Oct 19, 9 AM $ 0.000546
+0.00%
$ 969,687 $ 5,657
Oct 19, 8 AM $ 0.000546
+0.00%
$ 969,687 $ 5,660
Oct 19, 7 AM $ 0.000546
-0.95%
$ 969,704 $ 5,659
Oct 19, 6 AM $ 0.000551
+0.45%
$ 979,027 $ 5,747
Oct 19, 5 AM $ 0.000549
+2.02%
$ 974,677 $ 5,708