Circuits of Value Historical Data

COVAL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.0145
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0155
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0166
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0185
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.019
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0188
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.017
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0175
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0142
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0138
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0139
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0125
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.016
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0148
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0119
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.01
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00764
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00898
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0108
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0118
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0113
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0142
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0166
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0191
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0206
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0211
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.02
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0198
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0205
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0195
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0197
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0213
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.024
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.026
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0255
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0247
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.02
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.025
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0297
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0298
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0324
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0313
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0325
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0345
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0397
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0396
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0464
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0419
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0354
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0288
+0.00%
$ -- $ 15,085