Circuits of Value Historical Data

COVAL Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.000534
-1.52%
$ 948,398 $ 5,502
Oct 19, 3 AM $ 0.000542
-0.61%
$ 963,244 $ 5,470
Oct 19, 2 AM $ 0.000546
+2.66%
$ 969,154 $ 5,621
Oct 19, 1 AM $ 0.000532
-1.24%
$ 944,060 $ 5,478
Oct 19, 12 AM $ 0.000538
+0.73%
$ 955,912 $ 5,553
Oct 18, 11 PM $ 0.000534
+0.00%
$ 948,978 $ 5,528
Oct 18, 10 PM $ 0.000534
+0.00%
$ 948,976 $ 5,559
Oct 18, 9 PM $ 0.000534
+2.52%
$ 948,976 $ 5,607
Oct 18, 8 PM $ 0.000521
-0.50%
$ 925,652 $ 5,954
Oct 18, 7 PM $ 0.000524
-0.07%
$ 930,290 $ 6,085
Oct 18, 6 PM $ 0.000527
-0.33%
$ 935,660 $ 6,219
Oct 18, 5 PM $ 0.000525
-1.79%
$ 933,000 $ 7,380
Oct 18, 4 PM $ 0.000535
+0.00%
$ 950,005 $ 7,735
Oct 18, 3 PM $ 0.000535
+0.02%
$ 950,014 $ 8,035
Oct 18, 2 PM $ 0.000535
+1.96%
$ 949,856 $ 8,376
Oct 18, 1 PM $ 0.000525
+2.79%
$ 931,593 $ 8,254
Oct 18, 12 PM $ 0.00051
-1.28%
$ 906,285 $ 8,193
Oct 18, 11 AM $ 0.000517
-4.30%
$ 918,021 $ 8,004
Oct 18, 10 AM $ 0.00054
-1.60%
$ 959,260 $ 8,623
Oct 18, 9 AM $ 0.000549
-0.24%
$ 974,872 $ 8,805
Oct 18, 8 AM $ 0.00055
+1.18%
$ 977,256 $ 9,180
Oct 18, 7 AM $ 0.000544
-1.19%
$ 965,833 $ 9,151
Oct 18, 6 AM $ 0.000553
+3.91%
$ 982,277 $ 9,794
Oct 18, 5 AM $ 0.000532
+0.01%
$ 945,305 $ 10,168
Oct 18, 4 AM $ 0.000527
+1.19%
$ 936,551 $ 10,220
Oct 18, 3 AM $ 0.000521
-0.17%
$ 925,523 $ 10,285
Oct 18, 2 AM $ 0.000527
+0.00%
$ 936,515 $ 10,339
Oct 18, 1 AM $ 0.000527
+0.00%
$ 936,515 $ 10,477
Oct 18, 12 AM $ 0.000527
-0.98%
$ 936,515 $ 10,507
Oct 17, 11 PM $ 0.000533
+0.02%
$ 945,785 $ 10,678
Oct 17, 10 PM $ 0.000532
-4.51%
$ 945,554 $ 10,898
Oct 17, 9 PM $ 0.000555
-1.88%
$ 985,580 $ 12,399
Oct 17, 8 PM $ 0.000566
+0.17%
$ 1 million $ 12,910
Oct 17, 6 PM $ 0.000574
-0.01%
$ 1.02 million $ 15,495
Oct 17, 5 PM $ 0.000574
-8.03%
$ 1.02 million $ 17,170
Oct 17, 4 PM $ 0.00061
+5.09%
$ 1.08 million $ 20,030
Oct 17, 3 PM $ 0.00058
-4.83%
$ 1.03 million $ 20,027
Oct 17, 2 PM $ 0.00061
-1.53%
$ 1.08 million $ 23,066
Oct 17, 1 PM $ 0.000619
-3.11%
$ 1.1 million $ 24,935
Oct 17, 12 PM $ 0.000639
+0.49%
$ 1.12 million $ 28,348
Oct 17, 11 AM $ 0.000636
+0.55%
$ 1.14 million $ 28,333
Oct 17, 10 AM $ 0.000628
+8.44%
$ 1.12 million $ 27,956
Oct 17, 9 AM $ 0.00058
-6.45%
$ 1.05 million $ 25,473
Oct 17, 8 AM $ 0.000626
+4.85%
$ 1.11 million $ 26,896
Oct 17, 7 AM $ 0.000591
-3.64%
$ 1.05 million $ 25,850
Oct 17, 6 AM $ 0.00061
-12.67%
$ 1.08 million $ 26,011
Oct 17, 5 AM $ 0.000699
-0.01%
$ 1.24 million $ 28,621
Oct 17, 4 AM $ 0.000699
-3.40%
$ 1.24 million $ 28,597
Oct 17, 3 AM $ 0.000738
+2.21%
$ 1.31 million $ 29,509
Oct 16, 9 PM $ 0.000657
+0.30%
$ 1.17 million $ 24,431