Circuits of Value Historical Data

COVAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.0262
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0243
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0221
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0215
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0217
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0249
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0231
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.023
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0241
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0295
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0266
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0182
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0149
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0188
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0153
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0169
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0172
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0132
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0112
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0101
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00784
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00744
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00748
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00702
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00646
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00699
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00705
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00808
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00727
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00715
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0066
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00521
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00489
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00463
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00421
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.005
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00516
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00495
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00471
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00449
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00454
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00456
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00452
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00436
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00455
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00465
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00449
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00453
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00455
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00439
+0.00%
$ -- $ 7,023