Circuits of Value Historical Data

COVAL Page 55
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000655
-0.24%
$ 1.16 million $ 23,982
Oct 16, 7 PM $ 0.000637
-1.10%
$ 1.13 million $ 21,501
Oct 16, 6 PM $ 0.00065
-3.14%
$ 1.15 million $ 21,325
Oct 16, 5 PM $ 0.000645
+0.94%
$ 1.15 million $ 17,765
Oct 16, 1 PM $ 0.000615
+1.82%
$ 1.09 million $ 7,065
Oct 16, 12 PM $ 0.000616
+2.75%
$ 1.09 million $ 6,976
Oct 16, 11 AM $ 0.000613
+0.06%
$ 1.08 million $ 7,011
Oct 16, 10 AM $ 0.000613
+0.34%
$ 1.09 million $ 6,698
Oct 16, 9 AM $ 0.000611
+1.98%
$ 1.07 million $ 6,526
Oct 16, 8 AM $ 0.0006
+3.71%
$ 1.07 million $ 6,427
Oct 16, 7 AM $ 0.000579
-0.26%
$ 1.03 million $ 6,139
Oct 16, 6 AM $ 0.000581
+0.07%
$ 1.03 million $ 6,177
Oct 16, 5 AM $ 0.00058
-1.76%
$ 1.03 million $ 6,222
Oct 16, 4 AM $ 0.00062
+8.06%
$ 1.1 million $ 6,366
Oct 16, 3 AM $ 0.000573
+2.55%
$ 1.02 million $ 6,061
Oct 16, 2 AM $ 0.000558
+0.00%
$ 991,369 $ 6,176
Oct 16, 1 AM $ 0.000558
-0.72%
$ 991,369 $ 6,315
Oct 16, 12 AM $ 0.000562
-1.03%
$ 998,579 $ 6,416
Oct 15, 11 PM $ 0.000568
+2.97%
$ 1.01 million $ 6,497
Oct 15, 10 PM $ 0.000552
+0.01%
$ 979,933 $ 6,274
Oct 15, 9 PM $ 0.000552
+1.47%
$ 979,862 $ 6,271
Oct 15, 8 PM $ 0.00054
+3.16%
$ 958,482 $ 5,955
Oct 15, 7 PM $ 0.000523
-1.35%
$ 929,128 $ 5,656
Oct 15, 6 PM $ 0.00053
+2.33%
$ 941,807 $ 5,698
Oct 15, 5 PM $ 0.000518
+2.01%
$ 920,373 $ 5,578
Oct 15, 4 PM $ 0.000508
-0.05%
$ 901,745 $ 5,306
Oct 15, 3 PM $ 0.000508
+0.00%
$ 902,225 $ 5,260
Oct 15, 2 PM $ 0.000508
-0.05%
$ 902,225 $ 5,215
Oct 15, 1 PM $ 0.000508
+0.00%
$ 902,225 $ 5,270
Oct 15, 12 PM $ 0.000508
-0.56%
$ 902,225 $ 5,283
Oct 15, 11 AM $ 0.000511
+0.00%
$ 907,321 $ 5,321
Oct 15, 10 AM $ 0.000511
+2.59%
$ 907,321 $ 5,342
Oct 15, 9 AM $ 0.000498
+0.00%
$ 884,378 $ 5,222
Oct 15, 3 AM $ 0.000553
+0.00%
$ 981,265 $ 5,783
Oct 15, 2 AM $ 0.000553
+3.70%
$ 981,265 $ 5,820
Oct 15, 1 AM $ 0.000533
+5.75%
$ 946,282 $ 5,495
Oct 15, 12 AM $ 0.000504
-1.99%
$ 894,855 $ 5,158
Oct 14, 11 PM $ 0.000514
+0.00%
$ 913,057 $ 5,243
Oct 14, 10 PM $ 0.000514
+0.00%
$ 913,057 $ 5,254
Oct 14, 9 PM $ 0.000514
-1.86%
$ 913,057 $ 5,266
Oct 14, 8 PM $ 0.000524
+2.01%
$ 930,335 $ 5,366
Oct 14, 7 PM $ 0.000514
+0.01%
$ 911,991 $ 5,264
Oct 14, 6 PM $ 0.000514
-1.12%
$ 911,938 $ 5,428
Oct 14, 5 PM $ 0.000519
+0.00%
$ 922,291 $ 5,456
Oct 14, 4 PM $ 0.000519
+1.50%
$ 922,309 $ 5,454
Oct 14, 3 PM $ 0.000512
-0.13%
$ 908,653 $ 5,364
Oct 14, 2 PM $ 0.000539
+0.19%
$ 957,807 $ 5,505
Oct 14, 1 PM $ 0.000538
-1.49%
$ 955,995 $ 5,496
Oct 14, 12 PM $ 0.000546
+0.62%
$ 968,799 $ 5,605
Oct 14, 11 AM $ 0.000543
+2.02%
$ 963,756 $ 5,618