Circuits of Value Historical Data

COVAL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $0.0215
+0.00%
$-- $13,480
Dec 31, 2017 $0.0217
+0.00%
$-- $13,492
Dec 30, 2017 $0.0249
+0.00%
$-- $14,735
Dec 29, 2017 $0.0231
+0.00%
$-- $14,669
Dec 28, 2017 $0.023
+0.00%
$-- $16,047
Dec 27, 2017 $0.0241
+0.00%
$-- $15,386
Dec 26, 2017 $0.0295
+0.00%
$-- $14,001
Dec 25, 2017 $0.0266
+0.00%
$-- $13,730
Dec 24, 2017 $0.0182
+0.00%
$-- $14,781
Dec 23, 2017 $0.0149
+0.00%
$-- $13,913
Dec 22, 2017 $0.0188
+0.00%
$-- $16,460
Dec 21, 2017 $0.0153
+0.00%
$-- $17,013
Dec 20, 2017 $0.0169
+0.00%
$-- $18,535
Dec 19, 2017 $0.0172
+0.00%
$-- $18,915
Dec 18, 2017 $0.0132
+0.00%
$-- $19,500
Dec 17, 2017 $0.0112
+0.00%
$-- $18,290
Dec 16, 2017 $0.0101
+0.00%
$-- $17,566
Dec 15, 2017 $0.00784
+0.00%
$-- $16,537
Dec 14, 2017 $0.00744
+0.00%
$-- $16,929
Dec 13, 2017 $0.00748
+0.00%
$-- $17,090
Dec 12, 2017 $0.00702
+0.00%
$-- $16,630
Dec 11, 2017 $0.00646
+0.00%
$-- $14,549
Dec 10, 2017 $0.00699
+0.00%
$-- $15,433
Dec 9, 2017 $0.00705
+0.00%
$-- $16,237
Dec 8, 2017 $0.00808
+0.00%
$-- $15,230
Dec 7, 2017 $0.00727
+0.00%
$-- $12,747
Dec 6, 2017 $0.00715
+0.00%
$-- $11,793
Dec 5, 2017 $0.0066
+0.00%
$-- $11,434
Dec 4, 2017 $0.00521
+0.00%
$-- $11,370
Dec 3, 2017 $0.00489
+0.00%
$-- $11,072
Dec 2, 2017 $0.00463
+0.00%
$-- $10,301
Dec 1, 2017 $0.00421
+0.00%
$-- $10,057
Nov 30, 2017 $0.005
+0.00%
$-- $10,596
Nov 29, 2017 $0.00516
+0.00%
$-- $9,944
Nov 28, 2017 $0.00495
+0.00%
$-- $9,636
Nov 27, 2017 $0.00471
+0.00%
$-- $9,064
Nov 26, 2017 $0.00449
+0.00%
$-- $8,465
Nov 25, 2017 $0.00454
+0.00%
$-- $8,176
Nov 24, 2017 $0.00456
+0.00%
$-- $8,195
Nov 23, 2017 $0.00452
+0.00%
$-- $8,191
Nov 22, 2017 $0.00436
+0.00%
$-- $8,148
Nov 21, 2017 $0.00455
+0.00%
$-- $8,097
Nov 20, 2017 $0.00465
+0.00%
$-- $7,833
Nov 19, 2017 $0.00449
+0.00%
$-- $7,709
Nov 18, 2017 $0.00453
+0.00%
$-- $7,848
Nov 17, 2017 $0.00455
+0.00%
$-- $7,455
Nov 16, 2017 $0.00439
+0.00%
$-- $7,023
Nov 15, 2017 $0.0042
+0.00%
$-- $6,590
Nov 14, 2017 $0.00407
+0.00%
$-- $6,324
Nov 13, 2017 $0.00414
+0.00%
$-- $6,132