Circuits of Value Historical Data

COVAL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000532
+0.00%
$ 944,755 $ 5,591
Oct 14, 9 AM $ 0.000532
+1.88%
$ 944,755 $ 5,564
Oct 14, 8 AM $ 0.000522
+0.02%
$ 927,334 $ 5,407
Oct 14, 7 AM $ 0.000522
-0.51%
$ 933,443 $ 5,252
Oct 14, 6 AM $ 0.000525
-1.34%
$ 931,898 $ 5,231
Oct 14, 5 AM $ 0.000532
+0.00%
$ 944,524 $ 5,212
Oct 14, 4 AM $ 0.000532
+0.00%
$ 944,524 $ 5,131
Oct 14, 3 AM $ 0.000532
+0.00%
$ 944,524 $ 5,039
Oct 14, 2 AM $ 0.000532
+0.00%
$ 944,524 $ 4,977
Oct 14, 1 AM $ 0.000532
+0.00%
$ 944,524 $ 4,963
Oct 14, 12 AM $ 0.000532
-1.86%
$ 944,524 $ 4,952
Oct 13, 11 PM $ 0.000542
+1.60%
$ 962,424 $ 5,047
Oct 13, 10 PM $ 0.000533
+0.00%
$ 947,312 $ 4,959
Oct 13, 9 PM $ 0.000533
+0.00%
$ 947,312 $ 4,946
Oct 13, 8 PM $ 0.000533
+0.81%
$ 947,330 $ 4,946
Oct 13, 7 PM $ 0.000504
+2.22%
$ 894,944 $ 4,574
Oct 13, 6 PM $ 0.000493
+0.00%
$ 875,499 $ 4,431
Oct 13, 5 PM $ 0.000493
+0.00%
$ 875,499 $ 4,526
Oct 13, 4 PM $ 0.000493
-1.60%
$ 875,499 $ 4,525
Oct 13, 3 PM $ 0.000501
+0.60%
$ 889,759 $ 4,608
Oct 13, 2 PM $ 0.000498
+2.01%
$ 884,431 $ 4,587
Oct 13, 1 PM $ 0.000488
-1.00%
$ 866,993 $ 4,481
Oct 13, 12 PM $ 0.000493
+0.04%
$ 875,552 $ 4,490
Oct 13, 11 AM $ 0.000493
+0.00%
$ 875,552 $ 4,400
Oct 13, 10 AM $ 0.000493
+0.00%
$ 875,552 $ 4,303
Oct 13, 9 AM $ 0.000493
+0.00%
$ 875,552 $ 4,297
Oct 13, 8 AM $ 0.000493
+0.00%
$ 875,552 $ 4,351
Oct 13, 7 AM $ 0.000493
+0.00%
$ 875,552 $ 4,351
Oct 13, 6 AM $ 0.000493
+0.00%
$ 875,552 $ 4,347
Oct 13, 5 AM $ 0.000493
-1.60%
$ 875,552 $ 4,351
Oct 13, 4 AM $ 0.000501
+1.62%
$ 889,794 $ 4,420
Oct 13, 3 AM $ 0.000493
+0.00%
$ 875,623 $ 4,357
Oct 13, 2 AM $ 0.000493
-0.50%
$ 875,623 $ 4,353
Oct 13, 1 AM $ 0.000493
+0.00%
$ 875,623 $ 4,385
Oct 13, 12 AM $ 0.000493
+0.00%
$ 875,623 $ 4,454
Oct 12, 11 PM $ 0.000493
+0.00%
$ 875,623 $ 4,544
Oct 12, 10 PM $ 0.000493
+0.00%
$ 875,623 $ 4,580
Oct 12, 9 PM $ 0.000493
+0.00%
$ 875,623 $ 4,580
Oct 12, 8 PM $ 0.000493
-0.04%
$ 875,623 $ 4,700
Oct 12, 7 PM $ 0.000493
+0.04%
$ 876,014 $ 4,779
Oct 12, 6 PM $ 0.000493
+0.01%
$ 875,623 $ 4,722
Oct 12, 5 PM $ 0.000493
+0.00%
$ 875,623 $ 4,628
Oct 12, 4 PM $ 0.000493
+0.01%
$ 875,623 $ 4,745
Oct 12, 3 PM $ 0.000493
+3.18%
$ 875,517 $ 4,736
Oct 12, 2 PM $ 0.000478
+0.00%
$ 848,542 $ 4,563
Oct 12, 1 PM $ 0.000478
+0.00%
$ 848,542 $ 4,556
Oct 12, 12 PM $ 0.000478
+0.00%
$ 848,542 $ 4,572
Oct 12, 11 AM $ 0.000478
+0.00%
$ 848,542 $ 4,620
Oct 12, 10 AM $ 0.000478
+0.05%
$ 848,542 $ 4,635
Oct 12, 9 AM $ 0.000478
-0.90%
$ 848,614 $ 4,659