Circuits of Value Historical Data

COVAL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $0.00472
+0.00%
$-- $6,564
Nov 11, 2017 $0.0051
+0.00%
$-- $6,984
Nov 10, 2017 $0.00515
+0.00%
$-- $7,267
Nov 9, 2017 $0.00487
+0.00%
$-- $7,370
Nov 8, 2017 $0.00482
+0.00%
$-- $7,134
Nov 7, 2017 $0.00477
+0.00%
$-- $7,285
Nov 6, 2017 $0.0047
+0.00%
$-- $7,475
Nov 5, 2017 $0.00468
+0.00%
$-- $7,253
Nov 4, 2017 $0.0045
+0.00%
$-- $7,250
Nov 3, 2017 $0.00444
+0.00%
$-- $6,984
Nov 2, 2017 $0.00444
+0.00%
$-- $6,516
Nov 1, 2017 $0.00438
+0.00%
$-- $6,236
Oct 31, 2017 $0.00482
+0.00%
$-- $6,125
Oct 30, 2017 $0.00385
+0.00%
$-- $5,864
Oct 29, 2017 $0.00374
+0.00%
$-- $5,768
Oct 28, 2017 $0.00384
+0.00%
$-- $5,845
Oct 27, 2017 $0.00398
+0.00%
$-- $5,829
Oct 26, 2017 $0.00397
+0.00%
$-- $5,554
Oct 25, 2017 $0.00391
+0.00%
$-- $5,700
Oct 24, 2017 $0.00386
+0.00%
$-- $5,894
Oct 23, 2017 $0.00383
+0.00%
$-- $5,929
Oct 22, 2017 $0.00361
+0.00%
$-- $6,086
Oct 21, 2017 $0.00411
+0.00%
$-- $5,763
Oct 20, 2017 $0.00422
+0.00%
$-- $5,650
Oct 19, 2017 $0.00416
+0.00%
$-- $5,405
Oct 18, 2017 $0.00459
+0.00%
$-- $5,643
Oct 17, 2017 $0.00429
+0.00%
$-- $5,658
Oct 16, 2017 $0.00408
+0.00%
$-- $5,640
Oct 15, 2017 $0.00423
+0.00%
$-- $5,678
Oct 14, 2017 $0.0042
+0.00%
$-- $5,635
Oct 13, 2017 $0.00438
+0.00%
$-- $5,101
Oct 12, 2017 $0.00422
+0.00%
$-- $4,800
Oct 11, 2017 $0.00386
+0.00%
$-- $4,829
Oct 10, 2017 $0.00407
+0.00%
$-- $4,647
Oct 9, 2017 $0.00465
+0.00%
$-- $4,494
Oct 8, 2017 $0.00452
+0.00%
$-- $4,356
Oct 7, 2017 $0.00451
+0.00%
$-- $4,363
Oct 6, 2017 $0.00476
+0.00%
$-- $4,258
Oct 5, 2017 $0.00502
+0.00%
$-- $4,265
Oct 4, 2017 $0.00524
+0.00%
$-- $4,327
Oct 3, 2017 $0.00555
+0.00%
$-- $4,416
Oct 2, 2017 $0.00559
+0.00%
$-- $4,317
Oct 1, 2017 $0.00572
+0.00%
$-- $4,282
Sep 30, 2017 $0.00549
+0.00%
$-- $4,151
Sep 29, 2017 $0.00573
+0.00%
$-- $4,191
Sep 28, 2017 $0.006
+0.00%
$-- $4,026
Sep 27, 2017 $0.00612
+0.00%
$-- $3,924
Sep 26, 2017 $0.00511
+0.00%
$-- $3,819
Sep 25, 2017 $0.00485
+0.00%
$-- $3,706
Sep 24, 2017 $0.00478
+0.00%
$-- $3,715