Coinranking
Circuits of Value Historical Data
COVAL
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17, 2017 | $0.0112 | +0.00% | ||
| Dec 16, 2017 | $0.0101 | +0.00% | ||
| Dec 15, 2017 | $0.00784 | +0.00% | ||
| Dec 14, 2017 | $0.00744 | +0.00% | ||
| Dec 13, 2017 | $0.00748 | +0.00% | ||
| Dec 12, 2017 | $0.00702 | +0.00% | ||
| Dec 11, 2017 | $0.00646 | +0.00% | ||
| Dec 10, 2017 | $0.00699 | +0.00% | ||
| Dec 9, 2017 | $0.00705 | +0.00% | ||
| Dec 8, 2017 | $0.00808 | +0.00% | ||
| Dec 7, 2017 | $0.00727 | +0.00% | ||
| Dec 6, 2017 | $0.00715 | +0.00% | ||
| Dec 5, 2017 | $0.0066 | +0.00% | ||
| Dec 4, 2017 | $0.00521 | +0.00% | ||
| Dec 3, 2017 | $0.00489 | +0.00% | ||
| Dec 2, 2017 | $0.00463 | +0.00% | ||
| Dec 1, 2017 | $0.00421 | +0.00% | ||
| Nov 30, 2017 | $0.005 | +0.00% | ||
| Nov 29, 2017 | $0.00516 | +0.00% | ||
| Nov 28, 2017 | $0.00495 | +0.00% | ||
| Nov 27, 2017 | $0.00471 | +0.00% | ||
| Nov 26, 2017 | $0.00449 | +0.00% | ||
| Nov 25, 2017 | $0.00454 | +0.00% | ||
| Nov 24, 2017 | $0.00456 | +0.00% | ||
| Nov 23, 2017 | $0.00452 | +0.00% | ||
| Nov 22, 2017 | $0.00436 | +0.00% | ||
| Nov 21, 2017 | $0.00455 | +0.00% | ||
| Nov 20, 2017 | $0.00465 | +0.00% | ||
| Nov 19, 2017 | $0.00449 | +0.00% | ||
| Nov 18, 2017 | $0.00453 | +0.00% | ||
| Nov 17, 2017 | $0.00455 | +0.00% | ||
| Nov 16, 2017 | $0.00439 | +0.00% | ||
| Nov 15, 2017 | $0.0042 | +0.00% | ||
| Nov 14, 2017 | $0.00407 | +0.00% | ||
| Nov 13, 2017 | $0.00414 | +0.00% | ||
| Nov 12, 2017 | $0.00472 | +0.00% | ||
| Nov 11, 2017 | $0.0051 | +0.00% | ||
| Nov 10, 2017 | $0.00515 | +0.00% | ||
| Nov 9, 2017 | $0.00487 | +0.00% | ||
| Nov 8, 2017 | $0.00482 | +0.00% | ||
| Nov 7, 2017 | $0.00477 | +0.00% | ||
| Nov 6, 2017 | $0.0047 | +0.00% | ||
| Nov 5, 2017 | $0.00468 | +0.00% | ||
| Nov 4, 2017 | $0.0045 | +0.00% | ||
| Nov 3, 2017 | $0.00444 | +0.00% | ||
| Nov 2, 2017 | $0.00444 | +0.00% | ||
| Nov 1, 2017 | $0.00438 | +0.00% | ||
| Oct 31, 2017 | $0.00482 | +0.00% | ||
| Oct 30, 2017 | $0.00385 | +0.00% | ||
| Oct 29, 2017 | $0.00374 | +0.00% | ||