Circuits of Value Historical Data

COVAL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000482
+0.00%
$ 856,356 $ 4,676
Oct 12, 7 AM $ 0.000482
-0.06%
$ 856,356 $ 4,730
Oct 12, 6 AM $ 0.000483
-0.06%
$ 856,889 $ 4,846
Oct 12, 5 AM $ 0.000483
+1.85%
$ 857,421 $ 4,940
Oct 12, 4 AM $ 0.000474
-1.16%
$ 841,883 $ 4,877
Oct 12, 3 AM $ 0.00048
+0.00%
$ 851,721 $ 4,918
Oct 12, 2 AM $ 0.00048
-0.53%
$ 851,721 $ 4,982
Oct 12, 1 AM $ 0.000482
+0.29%
$ 856,285 $ 5,707
Oct 12, 12 AM $ 0.000481
+0.96%
$ 853,817 $ 5,626
Oct 11, 11 PM $ 0.000476
+0.00%
$ 845,683 $ 5,525
Oct 11, 10 PM $ 0.000476
+1.01%
$ 845,683 $ 5,551
Oct 11, 9 PM $ 0.000471
+1.09%
$ 837,248 $ 5,610
Oct 11, 8 PM $ 0.000491
+0.00%
$ 871,557 $ 5,530
Oct 11, 7 PM $ 0.000491
+0.00%
$ 871,557 $ 5,747
Oct 11, 6 PM $ 0.000491
+3.70%
$ 871,557 $ 5,745
Oct 11, 5 PM $ 0.000473
-3.65%
$ 840,463 $ 5,534
Oct 11, 4 PM $ 0.000491
+0.00%
$ 872,338 $ 5,627
Oct 11, 3 PM $ 0.000491
+0.00%
$ 872,338 $ 5,630
Oct 11, 2 PM $ 0.000491
+1.49%
$ 872,338 $ 5,631
Oct 11, 1 PM $ 0.000484
+0.01%
$ 859,517 $ 5,566
Oct 11, 12 PM $ 0.000484
-0.01%
$ 859,464 $ 5,634
Oct 11, 11 AM $ 0.000484
-1.95%
$ 859,588 $ 5,668
Oct 11, 10 AM $ 0.000494
+1.33%
$ 876,706 $ 5,807
Oct 11, 9 AM $ 0.000487
-0.04%
$ 865,182 $ 5,712
Oct 11, 8 AM $ 0.000487
-1.96%
$ 865,182 $ 5,718
Oct 11, 2 AM $ 0.000607
+0.00%
$ 1.08 million $ 6,040
Oct 11, 1 AM $ 0.000607
+0.30%
$ 1.08 million $ 5,985
Oct 11, 12 AM $ 0.000605
+0.00%
$ 1.07 million $ 5,938
Oct 10, 11 PM $ 0.000605
-0.06%
$ 1.07 million $ 5,887
Oct 10, 10 PM $ 0.000606
-3.97%
$ 1.08 million $ 5,814
Oct 10, 9 PM $ 0.000631
+0.00%
$ 1.12 million $ 5,897
Oct 10, 8 PM $ 0.000631
+0.00%
$ 1.12 million $ 5,844
Oct 10, 7 PM $ 0.000631
+0.00%
$ 1.12 million $ 5,982
Oct 10, 6 PM $ 0.000631
+0.00%
$ 1.12 million $ 5,994
Oct 10, 5 PM $ 0.000631
+0.00%
$ 1.12 million $ 5,999
Oct 10, 4 PM $ 0.000631
+0.00%
$ 1.12 million $ 6,016
Oct 10, 3 PM $ 0.000631
+0.00%
$ 1.12 million $ 6,015
Oct 10, 2 PM $ 0.000631
+0.00%
$ 1.12 million $ 6,013
Oct 10, 1 PM $ 0.000631
+0.00%
$ 1.12 million $ 5,990
Oct 10, 12 PM $ 0.000631
+0.00%
$ 1.12 million $ 5,887
Oct 10, 11 AM $ 0.000631
+0.00%
$ 1.12 million $ 5,857
Oct 10, 10 AM $ 0.000631
+0.91%
$ 1.12 million $ 5,799
Oct 10, 9 AM $ 0.000642
+2.70%
$ 1.14 million $ 5,731
Oct 10, 8 AM $ 0.000632
-1.24%
$ 1.12 million $ 5,683
Oct 10, 7 AM $ 0.00064
+1.26%
$ 1.14 million $ 5,777
Oct 10, 6 AM $ 0.000632
+0.00%
$ 1.12 million $ 5,525
Oct 10, 5 AM $ 0.000632
+0.00%
$ 1.12 million $ 5,622
Oct 10, 4 AM $ 0.000632
-0.50%
$ 1.12 million $ 5,622
Oct 10, 3 AM $ 0.000635
+0.00%
$ 1.13 million $ 5,646
Oct 10, 2 AM $ 0.000635
+0.00%
$ 1.13 million $ 5,651