Circuits of Value Historical Data

COVAL Page 58
Download
Date Close Price change Market cap Trading volume
Aug 23, 2017 $ 0.00502
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00556
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00574
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00588
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00612
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00522
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00506
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00535
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0052
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00511
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00532
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00592
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00581
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00555
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00596
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00597
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00582
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00617
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00512
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00515
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00517
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0052
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00569
+0.00%
$ 5.65 million $ 2,747
Jul 31, 2017 $ 0.00551
+0.00%
$ 5.46 million $ 2,883
Jul 30, 2017 $ 0.00509
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00536
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00528
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00581
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00537
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00527
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00536
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00549
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00567
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00524
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00559
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0047
+0.00%
$ 4.66 million $ 2,283
Jul 18, 2017 $ 0.00413
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0036
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00274
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00294
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00319
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00345
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00392
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00323
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0038
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00603
+0.00%
$ 6 million $ 2,511
Jul 8, 2017 $ 0.00631
+0.00%
$ 6.24 million $ 2,565
Jul 7, 2017 $ 0.00631
+0.00%
$ 6.27 million $ 2,514
Jul 6, 2017 $ 0.00735
+0.00%
$ 7.3 million $ 2,614
Jul 5, 2017 $ 0.00749
+0.00%
$ 7.41 million $ 2,628