Circuits of Value Historical Data

COVAL Page 58
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $ 0.0154
+0.00%
$ 6.17 million $ 2,692
Jun 6, 2017 $ 0.0174
+0.00%
$ 6.95 million $ 2,870
Jun 5, 2017 $ 0.0161
+0.00%
$ 6.39 million $ 2,705
Jun 4, 2017 $ 0.0126
+0.00%
$ 5.18 million $ 2,524
Jun 3, 2017 $ 0.0121
+0.00%
$ 4.73 million $ 2,545
Jun 2, 2017 $ 0.00897
+0.00%
$ 3.57 million $ 2,493
Jun 1, 2017 $ 0.00724
+0.00%
$ 2.88 million $ 2,413
May 31, 2017 $ 0.00696
+0.00%
$ 2.76 million $ 2,303
May 30, 2017 $ 0.00666
+0.00%
$ 2.65 million $ 2,193
May 29, 2017 $ 0.00576
+0.00%
$ 2.29 million $ 2,278
May 28, 2017 $ 0.00615
+0.00%
$ 2.45 million $ 2,189
May 27, 2017 $ 0.00649
+0.00%
$ 2.58 million $ 2,052
May 26, 2017 $ 0.0079
+0.00%
$ 3.14 million $ 2,245
May 25, 2017 $ 0.00801
+0.00%
$ 3.19 million $ 2,307
May 24, 2017 $ 0.00895
+0.00%
$ 3.56 million $ 2,445
May 23, 2017 $ 0.00598
+0.00%
$ 2.38 million $ 2,273
May 22, 2017 $ 0.0051
+0.00%
$ 1.98 million $ 2,124
May 21, 2017 $ 0.00615
+0.00%
$ 2.45 million $ 2,044
May 20, 2017 $ 0.00384
+0.00%
$ 1.57 million $ 2,040
May 19, 2017 $ 0.00422
+0.00%
$ 1.69 million $ 1,962
May 18, 2017 $ 0.00339
+0.00%
$ 1.36 million $ 1,881
May 17, 2017 $ 0.00279
+0.00%
$ 1.2 million $ 1,801
May 16, 2017 $ 0.00289
+0.00%
$ 1.16 million $ 1,729
May 15, 2017 $ 0.00326
+0.00%
$ 1.32 million $ 1,709
May 14, 2017 $ 0.00289
+0.00%
$ 1.16 million $ 1,773
May 13, 2017 $ 0.00153
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00147
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00147
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00161
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00122
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0011
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00126
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00108
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00098
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000986
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00101
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000998
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00115
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00116
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0012
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00114
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00113
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00106
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00112
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00109
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00102
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00104
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00116
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00126
+0.00%
$ 471,967 $ 1,238
Apr 19, 2017 $ 0.00119
+0.00%
$ 474,434 $ 1,215