Circuits of Value Historical Data

COVAL Page 58
Download
Date Close Price change Market cap Trading volume
Aug 8, 2017 $ 0.00597
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00582
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00617
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00512
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00515
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00517
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0052
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00569
+0.00%
$ 5.65 million $ 2,747
Jul 31, 2017 $ 0.00551
+0.00%
$ 5.46 million $ 2,883
Jul 30, 2017 $ 0.00509
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00536
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00528
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00581
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00537
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00527
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00536
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00549
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00567
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00524
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00559
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0047
+0.00%
$ 4.66 million $ 2,283
Jul 18, 2017 $ 0.00413
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0036
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00274
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00294
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00319
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00345
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00392
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00323
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0038
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00603
+0.00%
$ 6 million $ 2,511
Jul 8, 2017 $ 0.00631
+0.00%
$ 6.24 million $ 2,565
Jul 7, 2017 $ 0.00631
+0.00%
$ 6.27 million $ 2,514
Jul 6, 2017 $ 0.00735
+0.00%
$ 7.3 million $ 2,614
Jul 5, 2017 $ 0.00749
+0.00%
$ 7.41 million $ 2,628
Jul 4, 2017 $ 0.00853
+0.00%
$ 8.45 million $ 2,617
Jul 3, 2017 $ 0.00664
+0.00%
$ 6.56 million $ 2,572
Jul 2, 2017 $ 0.00637
+0.00%
$ 6.27 million $ 2,536
Jul 1, 2017 $ 0.00657
+0.00%
$ 6.52 million $ 2,425
Jun 30, 2017 $ 0.00732
+0.00%
$ 7.21 million $ 2,481
Jun 29, 2017 $ 0.00798
+0.00%
$ 7.89 million $ 2,558
Jun 28, 2017 $ 0.00825
+0.00%
$ 8.18 million $ 2,578
Jun 27, 2017 $ 0.00788
+0.00%
$ 7.72 million $ 2,584
Jun 26, 2017 $ 0.0077
+0.00%
$ 7.67 million $ 2,446
Jun 25, 2017 $ 0.00811
+0.00%
$ 8.04 million $ 2,542
Jun 24, 2017 $ 0.00852
+0.00%
$ 8.46 million $ 2,590
Jun 23, 2017 $ 0.00995
+0.00%
$ 9.84 million $ 2,710
Jun 22, 2017 $ 0.00939
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00894
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00931
+0.00%
$ -- $ 2,754