Circuits of Value Historical Data

COVAL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000635
+0.00%
$ 1.13 million $ 5,658
Oct 10, 12 AM $ 0.000635
+0.00%
$ 1.13 million $ 5,697
Oct 9, 11 PM $ 0.000635
+0.00%
$ 1.13 million $ 5,760
Oct 9, 10 PM $ 0.000635
+0.00%
$ 1.13 million $ 5,770
Oct 9, 9 PM $ 0.000635
+0.01%
$ 1.13 million $ 5,766
Oct 9, 8 PM $ 0.000635
+0.36%
$ 1.13 million $ 5,696
Oct 9, 7 PM $ 0.000633
-0.01%
$ 1.12 million $ 5,544
Oct 9, 6 PM $ 0.000633
-0.27%
$ 1.12 million $ 5,525
Oct 9, 5 PM $ 0.000635
-0.09%
$ 1.13 million $ 5,534
Oct 9, 4 PM $ 0.000636
+0.00%
$ 1.13 million $ 5,528
Oct 9, 3 PM $ 0.000636
+0.00%
$ 1.13 million $ 5,525
Oct 9, 2 PM $ 0.000636
+0.00%
$ 1.13 million $ 5,522
Oct 9, 1 PM $ 0.000636
+0.87%
$ 1.13 million $ 5,522
Oct 9, 12 PM $ 0.00063
-1.65%
$ 1.12 million $ 5,587
Oct 9, 11 AM $ 0.000641
+0.00%
$ 1.14 million $ 5,667
Oct 9, 10 AM $ 0.000641
+0.00%
$ 1.14 million $ 5,669
Oct 9, 9 AM $ 0.000641
+0.00%
$ 1.14 million $ 5,739
Oct 9, 8 AM $ 0.000641
-0.01%
$ 1.14 million $ 6,147
Oct 9, 7 AM $ 0.000641
+0.00%
$ 1.14 million $ 6,191
Oct 9, 6 AM $ 0.000641
-1.37%
$ 1.14 million $ 6,282
Oct 9, 5 AM $ 0.00065
+0.00%
$ 1.15 million $ 6,375
Oct 9, 4 AM $ 0.00065
-0.39%
$ 1.15 million $ 6,372
Oct 9, 3 AM $ 0.000652
+0.00%
$ 1.16 million $ 6,402
Oct 9, 2 AM $ 0.000652
+0.00%
$ 1.16 million $ 6,398
Oct 9, 1 AM $ 0.000652
+0.00%
$ 1.16 million $ 6,400
Oct 9, 12 AM $ 0.000652
+0.00%
$ 1.16 million $ 6,365
Oct 8, 11 PM $ 0.000652
+0.00%
$ 1.16 million $ 6,301
Oct 8, 10 PM $ 0.000652
+0.31%
$ 1.16 million $ 6,291
Oct 8, 9 PM $ 0.00065
+0.00%
$ 1.15 million $ 6,268
Oct 8, 8 PM $ 0.00065
+0.00%
$ 1.15 million $ 6,270
Oct 8, 7 PM $ 0.00065
+0.00%
$ 1.15 million $ 6,275
Oct 8, 6 PM $ 0.00065
-0.24%
$ 1.15 million $ 6,370
Oct 8, 5 PM $ 0.000652
+0.00%
$ 1.16 million $ 6,393
Oct 8, 4 PM $ 0.000652
+0.00%
$ 1.16 million $ 6,393
Oct 8, 3 PM $ 0.000652
+0.00%
$ 1.16 million $ 6,465
Oct 8, 2 PM $ 0.000652
-0.27%
$ 1.16 million $ 6,558
Oct 8, 1 PM $ 0.000654
-0.59%
$ 1.16 million $ 6,662
Oct 8, 12 PM $ 0.000658
+1.08%
$ 1.17 million $ 6,585
Oct 8, 11 AM $ 0.000651
-1.15%
$ 1.16 million $ 6,458
Oct 8, 10 AM $ 0.000658
+0.22%
$ 1.17 million $ 6,527
Oct 8, 9 AM $ 0.000657
+4.90%
$ 1.17 million $ 6,441
Oct 8, 8 AM $ 0.000626
+0.00%
$ 1.11 million $ 5,739
Oct 8, 7 AM $ 0.000626
+0.02%
$ 1.11 million $ 5,705
Oct 8, 6 AM $ 0.000626
-0.01%
$ 1.11 million $ 5,611
Oct 8, 5 AM $ 0.000626
+0.00%
$ 1.11 million $ 5,511
Oct 8, 4 AM $ 0.000626
+0.00%
$ 1.11 million $ 5,515
Oct 8, 3 AM $ 0.000626
+0.00%
$ 1.11 million $ 5,675
Oct 8, 2 AM $ 0.000626
+0.00%
$ 1.11 million $ 5,675
Oct 8, 1 AM $ 0.000626
+0.00%
$ 1.11 million $ 5,667
Oct 8, 12 AM $ 0.000626
+0.00%
$ 1.11 million $ 5,670