Circuits of Value Historical Data

COVAL Page 59
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $0.00515
+0.00%
$-- $2,878
Aug 3, 2017 $0.00517
+0.00%
$-- $2,810
Aug 2, 2017 $0.0052
+0.00%
$-- $2,721
Aug 1, 2017 $0.00569
+0.00%
$5.65 million $2,747
Jul 31, 2017 $0.00551
+0.00%
$5.46 million $2,883
Jul 30, 2017 $0.00509
+0.00%
$-- $2,766
Jul 29, 2017 $0.00536
+0.00%
$-- $2,733
Jul 28, 2017 $0.00528
+0.00%
$-- $2,807
Jul 27, 2017 $0.00581
+0.00%
$-- $2,692
Jul 26, 2017 $0.00537
+0.00%
$-- $2,559
Jul 25, 2017 $0.00527
+0.00%
$-- $2,583
Jul 24, 2017 $0.00536
+0.00%
$-- $2,763
Jul 23, 2017 $0.00549
+0.00%
$-- $2,757
Jul 22, 2017 $0.00567
+0.00%
$-- $2,837
Jul 21, 2017 $0.00524
+0.00%
$-- $2,675
Jul 20, 2017 $0.00559
+0.00%
$-- $2,866
Jul 19, 2017 $0.0047
+0.00%
$4.66 million $2,283
Jul 18, 2017 $0.00413
+0.00%
$-- $2,320
Jul 17, 2017 $0.0036
+0.00%
$-- $2,233
Jul 16, 2017 $0.00274
+0.00%
$-- $1,914
Jul 15, 2017 $0.00294
+0.00%
$-- $1,975
Jul 14, 2017 $0.00319
+0.00%
$-- $2,234
Jul 13, 2017 $0.00345
+0.00%
$-- $2,362
Jul 12, 2017 $0.00392
+0.00%
$-- $2,403
Jul 11, 2017 $0.00323
+0.00%
$-- $2,324
Jul 10, 2017 $0.0038
+0.00%
$-- $2,344
Jul 9, 2017 $0.00603
+0.00%
$6 million $2,511
Jul 8, 2017 $0.00631
+0.00%
$6.24 million $2,565
Jul 7, 2017 $0.00631
+0.00%
$6.27 million $2,514
Jul 6, 2017 $0.00735
+0.00%
$7.3 million $2,614
Jul 5, 2017 $0.00749
+0.00%
$7.41 million $2,628
Jul 4, 2017 $0.00853
+0.00%
$8.45 million $2,617
Jul 3, 2017 $0.00664
+0.00%
$6.56 million $2,572
Jul 2, 2017 $0.00637
+0.00%
$6.27 million $2,536
Jul 1, 2017 $0.00657
+0.00%
$6.52 million $2,425
Jun 30, 2017 $0.00732
+0.00%
$7.21 million $2,481
Jun 29, 2017 $0.00798
+0.00%
$7.89 million $2,558
Jun 28, 2017 $0.00825
+0.00%
$8.18 million $2,578
Jun 27, 2017 $0.00788
+0.00%
$7.72 million $2,584
Jun 26, 2017 $0.0077
+0.00%
$7.67 million $2,446
Jun 25, 2017 $0.00811
+0.00%
$8.04 million $2,542
Jun 24, 2017 $0.00852
+0.00%
$8.46 million $2,590
Jun 23, 2017 $0.00995
+0.00%
$9.84 million $2,710
Jun 22, 2017 $0.00939
+0.00%
$-- $2,723
Jun 21, 2017 $0.00894
+0.00%
$-- $2,678
Jun 20, 2017 $0.00931
+0.00%
$-- $2,754
Jun 19, 2017 $0.00994
+0.00%
$-- $2,617
Jun 18, 2017 $0.0109
+0.00%
$-- $2,540
Jun 17, 2017 $0.0122
+0.00%
$4.6 million $2,655
Jun 16, 2017 $0.0118
+0.00%
$4.71 million $2,509