Circuits of Value Historical Data

COVAL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000626
+0.00%
$ 1.11 million $ 5,673
Oct 7, 10 PM $ 0.000626
+0.00%
$ 1.11 million $ 5,673
Oct 7, 9 PM $ 0.000626
+0.00%
$ 1.11 million $ 5,750
Oct 7, 8 PM $ 0.000626
-0.04%
$ 1.11 million $ 5,843
Oct 7, 7 PM $ 0.000627
-0.21%
$ 1.11 million $ 5,929
Oct 7, 6 PM $ 0.000628
-0.06%
$ 1.11 million $ 5,862
Oct 7, 5 PM $ 0.000628
-0.97%
$ 1.12 million $ 5,858
Oct 7, 4 PM $ 0.000634
-0.71%
$ 1.13 million $ 5,913
Oct 7, 3 PM $ 0.000642
+0.50%
$ 1.14 million $ 5,873
Oct 7, 2 PM $ 0.000639
+0.00%
$ 1.13 million $ 5,785
Oct 7, 1 PM $ 0.000639
+0.00%
$ 1.13 million $ 5,709
Oct 7, 12 PM $ 0.000639
+0.00%
$ 1.13 million $ 5,708
Oct 7, 11 AM $ 0.000639
+0.00%
$ 1.13 million $ 5,796
Oct 7, 10 AM $ 0.000639
+0.00%
$ 1.13 million $ 5,923
Oct 7, 4 AM $ 0.000706
+0.00%
$ 1.25 million $ 6,903
Oct 7, 3 AM $ 0.000706
+0.00%
$ 1.25 million $ 7,012
Oct 7, 2 AM $ 0.000706
+0.00%
$ 1.25 million $ 7,015
Oct 7, 1 AM $ 0.000706
+0.00%
$ 1.25 million $ 7,058
Oct 7, 12 AM $ 0.000706
+0.00%
$ 1.25 million $ 7,053
Oct 6, 11 PM $ 0.000706
+0.00%
$ 1.25 million $ 7,048
Oct 6, 10 PM $ 0.000706
+0.00%
$ 1.25 million $ 7,046
Oct 6, 9 PM $ 0.000706
+0.00%
$ 1.25 million $ 6,954
Oct 6, 8 PM $ 0.000706
+0.03%
$ 1.25 million $ 6,993
Oct 6, 7 PM $ 0.000706
+0.65%
$ 1.25 million $ 6,902
Oct 6, 6 PM $ 0.000702
+0.00%
$ 1.25 million $ 6,852
Oct 6, 5 PM $ 0.000702
+0.00%
$ 1.25 million $ 6,848
Oct 6, 4 PM $ 0.000702
+0.00%
$ 1.25 million $ 6,850
Oct 6, 3 PM $ 0.000702
+0.00%
$ 1.25 million $ 6,854
Oct 6, 2 PM $ 0.000702
+0.00%
$ 1.25 million $ 6,875
Oct 6, 1 PM $ 0.000702
-1.34%
$ 1.25 million $ 6,877
Oct 6, 12 PM $ 0.000711
-0.51%
$ 1.26 million $ 6,971
Oct 6, 11 AM $ 0.000689
+0.35%
$ 1.22 million $ 7,038
Oct 6, 10 AM $ 0.000687
-0.07%
$ 1.22 million $ 6,655
Oct 6, 9 AM $ 0.000687
+2.45%
$ 1.22 million $ 6,660
Oct 6, 8 AM $ 0.000671
+1.10%
$ 1.19 million $ 6,167
Oct 6, 7 AM $ 0.000664
+0.00%
$ 1.18 million $ 6,102
Oct 6, 6 AM $ 0.000664
+0.00%
$ 1.18 million $ 6,087
Oct 6, 5 AM $ 0.000664
+0.02%
$ 1.18 million $ 6,057
Oct 6, 4 AM $ 0.000664
+0.02%
$ 1.18 million $ 5,935
Oct 6, 3 AM $ 0.000664
+0.00%
$ 1.18 million $ 5,822
Oct 6, 2 AM $ 0.000664
+0.00%
$ 1.18 million $ 5,822
Oct 6, 1 AM $ 0.000664
+0.00%
$ 1.18 million $ 5,777
Oct 6, 12 AM $ 0.000664
+0.00%
$ 1.18 million $ 5,778
Oct 5, 11 PM $ 0.000664
+0.00%
$ 1.18 million $ 5,782
Oct 5, 10 PM $ 0.000664
+0.42%
$ 1.18 million $ 5,783
Oct 5, 9 PM $ 0.000661
-0.83%
$ 1.17 million $ 5,756
Oct 5, 8 PM $ 0.000666
+0.37%
$ 1.18 million $ 5,665
Oct 5, 7 PM $ 0.000664
+0.00%
$ 1.18 million $ 5,692
Oct 5, 6 PM $ 0.000664
+0.32%
$ 1.18 million $ 6,473
Oct 5, 5 PM $ 0.000661
+0.00%
$ 1.17 million $ 6,585