Circuits of Value Historical Data

COVAL Page 60
Download
Date Close Price change Market cap Trading volume
Jun 15, 2017 $0.0103
+0.00%
$4.08 million $2,442
Jun 14, 2017 $0.0106
+0.00%
$4.22 million $2,467
Jun 13, 2017 $0.0138
+0.00%
$5.52 million $2,713
Jun 12, 2017 $0.0114
+0.00%
$4.54 million $2,657
Jun 11, 2017 $0.0125
+0.00%
$5.03 million $2,973
Jun 10, 2017 $0.0139
+0.00%
$5.55 million $2,900
Jun 9, 2017 $0.0151
+0.00%
$6.03 million $2,811
Jun 8, 2017 $0.0136
+0.00%
$5.42 million $2,799
Jun 7, 2017 $0.0154
+0.00%
$6.17 million $2,692
Jun 6, 2017 $0.0174
+0.00%
$6.95 million $2,870
Jun 5, 2017 $0.0161
+0.00%
$6.39 million $2,705
Jun 4, 2017 $0.0126
+0.00%
$5.18 million $2,524
Jun 3, 2017 $0.0121
+0.00%
$4.73 million $2,545
Jun 2, 2017 $0.00897
+0.00%
$3.57 million $2,493
Jun 1, 2017 $0.00724
+0.00%
$2.88 million $2,413
May 31, 2017 $0.00696
+0.00%
$2.76 million $2,303
May 30, 2017 $0.00666
+0.00%
$2.65 million $2,193
May 29, 2017 $0.00576
+0.00%
$2.29 million $2,278
May 28, 2017 $0.00615
+0.00%
$2.45 million $2,189
May 27, 2017 $0.00649
+0.00%
$2.58 million $2,052
May 26, 2017 $0.0079
+0.00%
$3.14 million $2,245
May 25, 2017 $0.00801
+0.00%
$3.19 million $2,307
May 24, 2017 $0.00895
+0.00%
$3.56 million $2,445
May 23, 2017 $0.00598
+0.00%
$2.38 million $2,273
May 22, 2017 $0.0051
+0.00%
$1.98 million $2,124
May 21, 2017 $0.00615
+0.00%
$2.45 million $2,044
May 20, 2017 $0.00384
+0.00%
$1.57 million $2,040
May 19, 2017 $0.00422
+0.00%
$1.69 million $1,962
May 18, 2017 $0.00339
+0.00%
$1.36 million $1,881
May 17, 2017 $0.00279
+0.00%
$1.2 million $1,801
May 16, 2017 $0.00289
+0.00%
$1.16 million $1,729
May 15, 2017 $0.00326
+0.00%
$1.32 million $1,709
May 14, 2017 $0.00289
+0.00%
$1.16 million $1,773
May 13, 2017 $0.00153
+0.00%
$-- $1,764
May 12, 2017 $0.00147
+0.00%
$-- $1,686
May 11, 2017 $0.00147
+0.00%
$-- $1,819
May 10, 2017 $0.00161
+0.00%
$-- $1,752
May 9, 2017 $0.00122
+0.00%
$-- $1,698
May 8, 2017 $0.0011
+0.00%
$-- $1,664
May 7, 2017 $0.00126
+0.00%
$-- $1,554
May 6, 2017 $0.00108
+0.00%
$-- $1,545
May 5, 2017 $0.00098
+0.00%
$-- $1,508
May 4, 2017 $0.000986
+0.00%
$-- $1,517
May 3, 2017 $0.00101
+0.00%
$-- $1,486
May 2, 2017 $0.000998
+0.00%
$-- $1,446
May 1, 2017 $0.00115
+0.00%
$-- $1,416
Apr 30, 2017 $0.00116
+0.00%
$-- $1,352
Apr 29, 2017 $0.0012
+0.00%
$-- $1,336
Apr 28, 2017 $0.00114
+0.00%
$-- $1,330
Apr 27, 2017 $0.00113
+0.00%
$-- $1,333