Circuits of Value Historical Data

COVAL Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 2017 $ 0.000998
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00115
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00116
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0012
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00114
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00113
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00106
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00112
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00109
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00102
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00104
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00116
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00126
+0.00%
$ 471,967 $ 1,238
Apr 19, 2017 $ 0.00119
+0.00%
$ 474,434 $ 1,215
Apr 18, 2017 $ 0.00119
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00115
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00107
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00109
+0.00%
$ 450,248 $ 1,177
Apr 14, 2017 $ 0.00125
+0.00%
$ 495,037 $ 1,177
Apr 13, 2017 $ 0.0014
+0.00%
$ 561,254 $ 1,176
Apr 12, 2017 $ 0.00125
+0.00%
$ 494,750 $ 1,213
Apr 11, 2017 $ 0.00127
+0.00%
$ 501,284 $ 1,221
Apr 10, 2017 $ 0.00128
+0.00%
$ 503,343 $ 1,207
Apr 9, 2017 $ 0.00135
+0.00%
$ 532,166 $ 1,204
Apr 8, 2017 $ 0.00131
+0.00%
$ 522,122 $ 1,181
Apr 7, 2017 $ 0.00132
+0.00%
$ 522,544 $ 1,190
Apr 6, 2017 $ 0.0013
+0.00%
$ 515,648 $ 1,189
Apr 5, 2017 $ 0.00125
+0.00%
$ 499,402 $ 1,130
Apr 4, 2017 $ 0.00124
+0.00%
$ 498,630 $ 1,142
Apr 3, 2017 $ 0.00139
+0.00%
$ 553,604 $ 1,148
Apr 2, 2017 $ 0.00123
+0.00%
$ 493,772 $ 1,097
Apr 1, 2017 $ 0.00156
+0.00%
$ 622,368 $ 1,086
Mar 31, 2017 $ 0.00164
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00102
+0.00%
$ 402,361 $ 1,038
Mar 29, 2017 $ 0.00102
+0.00%
$ 407,668 $ 1,042
Mar 28, 2017 $ 0.00102
+0.00%
$ 410,483 $ 1,044
Mar 27, 2017 $ 0.00102
+0.00%
$ 409,942 $ 1,045
Mar 26, 2017 $ 0.00095
+0.00%
$ 378,956 $ 969
Mar 25, 2017 $ 0.000947
+0.00%
$ 381,329 $ 966
Mar 24, 2017 $ 0.000921
+0.00%
$ 367,508 $ 940
Mar 23, 2017 $ 0.00101
+0.00%
$ 407,127 $ 1,035
Mar 22, 2017 $ 0.00102
+0.00%
$ 411,263 $ 1,045
Mar 21, 2017 $ 0.0011
+0.00%
$ 439,252 $ 1,121
Mar 20, 2017 $ 0.00103
+0.00%
$ 413,258 $ 1,048
Mar 19, 2017 $ 0.001
+0.00%
$ 406,402 $ 1,023
Mar 18, 2017 $ 0.000952
+0.00%
$ 381,737 $ 971
Mar 17, 2017 $ 0.00105
+0.00%
$ 431,290 $ 1,072
Mar 16, 2017 $ 0.00115
+0.00%
$ 465,622 $ 1,173
Mar 15, 2017 $ 0.00123
+0.00%
$ 489,847 $ 1,253
Mar 14, 2017 $ 0.00122
+0.00%
$ 486,080 $ 1,243