Circuits of Value Historical Data

COVAL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000661
+0.01%
$ 1.17 million $ 6,585
Oct 5, 3 PM $ 0.000661
-1.90%
$ 1.17 million $ 6,595
Oct 5, 2 PM $ 0.000674
+0.21%
$ 1.19 million $ 6,688
Oct 5, 1 PM $ 0.000673
-0.36%
$ 1.19 million $ 6,695
Oct 5, 12 PM $ 0.000675
+0.00%
$ 1.2 million $ 6,083
Oct 5, 11 AM $ 0.000675
+0.00%
$ 1.2 million $ 6,013
Oct 5, 10 AM $ 0.000675
+0.00%
$ 1.2 million $ 5,937
Oct 5, 9 AM $ 0.000675
+0.00%
$ 1.2 million $ 5,938
Oct 5, 8 AM $ 0.000675
+0.00%
$ 1.2 million $ 5,935
Oct 5, 7 AM $ 0.000675
-1.01%
$ 1.2 million $ 5,931
Oct 5, 6 AM $ 0.000682
+0.00%
$ 1.21 million $ 5,993
Oct 5, 5 AM $ 0.000682
+0.00%
$ 1.21 million $ 5,997
Oct 5, 4 AM $ 0.000682
+0.00%
$ 1.21 million $ 5,997
Oct 5, 3 AM $ 0.000682
+0.00%
$ 1.21 million $ 5,997
Oct 5, 2 AM $ 0.000682
+0.00%
$ 1.21 million $ 6,079
Oct 5, 1 AM $ 0.000682
+0.00%
$ 1.21 million $ 6,244
Oct 5, 12 AM $ 0.000682
+0.00%
$ 1.21 million $ 6,259
Oct 4, 11 PM $ 0.000682
+0.00%
$ 1.21 million $ 6,264
Oct 4, 10 PM $ 0.000682
+0.00%
$ 1.21 million $ 6,264
Oct 4, 9 PM $ 0.000682
-0.18%
$ 1.21 million $ 6,264
Oct 4, 8 PM $ 0.000683
+0.19%
$ 1.21 million $ 6,265
Oct 4, 7 PM $ 0.000682
+0.98%
$ 1.21 million $ 6,210
Oct 4, 6 PM $ 0.000675
-0.02%
$ 1.2 million $ 5,989
Oct 4, 5 PM $ 0.000675
+0.00%
$ 1.2 million $ 5,859
Oct 4, 4 PM $ 0.000675
+0.00%
$ 1.2 million $ 5,867
Oct 4, 3 PM $ 0.000675
+0.00%
$ 1.2 million $ 5,909
Oct 4, 2 PM $ 0.000675
-0.64%
$ 1.2 million $ 5,904
Oct 4, 1 PM $ 0.00068
+0.00%
$ 1.21 million $ 5,944
Oct 4, 12 PM $ 0.00068
+0.00%
$ 1.21 million $ 5,954
Oct 4, 11 AM $ 0.00068
+0.00%
$ 1.21 million $ 6,022
Oct 4, 10 AM $ 0.00068
+0.00%
$ 1.21 million $ 6,110
Oct 4, 9 AM $ 0.00068
+0.00%
$ 1.21 million $ 6,252
Oct 4, 8 AM $ 0.00068
+0.00%
$ 1.21 million $ 6,311
Oct 4, 7 AM $ 0.00068
+0.65%
$ 1.21 million $ 6,313
Oct 4, 6 AM $ 0.000675
+0.00%
$ 1.2 million $ 6,282
Oct 4, 5 AM $ 0.000675
+0.00%
$ 1.2 million $ 6,277
Oct 4, 4 AM $ 0.000675
+0.00%
$ 1.2 million $ 6,278
Oct 4, 3 AM $ 0.000675
+0.00%
$ 1.2 million $ 6,277
Oct 4, 2 AM $ 0.000675
+0.00%
$ 1.2 million $ 6,285
Oct 4, 1 AM $ 0.000675
+0.00%
$ 1.2 million $ 6,118
Oct 4, 12 AM $ 0.000675
+0.00%
$ 1.2 million $ 6,102
Oct 3, 11 PM $ 0.000675
+0.00%
$ 1.2 million $ 6,106
Oct 3, 10 PM $ 0.000675
+0.00%
$ 1.2 million $ 6,106
Oct 3, 9 PM $ 0.000675
+0.00%
$ 1.2 million $ 6,171
Oct 3, 8 PM $ 0.000675
+0.00%
$ 1.2 million $ 6,167
Oct 3, 7 PM $ 0.000675
+0.00%
$ 1.2 million $ 6,167
Oct 3, 6 PM $ 0.000675
+0.00%
$ 1.2 million $ 6,167
Oct 3, 5 PM $ 0.000675
+0.12%
$ 1.2 million $ 6,304
Oct 3, 4 PM $ 0.000674
-0.06%
$ 1.2 million $ 6,359
Oct 3, 3 PM $ 0.000674
+0.00%
$ 1.2 million $ 6,447