Circuits of Value Historical Data

COVAL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 2017 $0.00106
+0.00%
$-- $1,287
Apr 25, 2017 $0.00112
+0.00%
$-- $1,264
Apr 24, 2017 $0.00109
+0.00%
$-- $1,248
Apr 23, 2017 $0.00102
+0.00%
$-- $1,249
Apr 22, 2017 $0.00104
+0.00%
$-- $1,241
Apr 21, 2017 $0.00116
+0.00%
$-- $1,250
Apr 20, 2017 $0.00126
+0.00%
$471,967 $1,238
Apr 19, 2017 $0.00119
+0.00%
$474,434 $1,215
Apr 18, 2017 $0.00119
+0.00%
$-- $1,206
Apr 17, 2017 $0.00115
+0.00%
$-- $1,194
Apr 16, 2017 $0.00107
+0.00%
$-- $1,177
Apr 15, 2017 $0.00109
+0.00%
$450,248 $1,177
Apr 14, 2017 $0.00125
+0.00%
$495,037 $1,177
Apr 13, 2017 $0.0014
+0.00%
$561,254 $1,176
Apr 12, 2017 $0.00125
+0.00%
$494,750 $1,213
Apr 11, 2017 $0.00127
+0.00%
$501,284 $1,221
Apr 10, 2017 $0.00128
+0.00%
$503,343 $1,207
Apr 9, 2017 $0.00135
+0.00%
$532,166 $1,204
Apr 8, 2017 $0.00131
+0.00%
$522,122 $1,181
Apr 7, 2017 $0.00132
+0.00%
$522,544 $1,190
Apr 6, 2017 $0.0013
+0.00%
$515,648 $1,189
Apr 5, 2017 $0.00125
+0.00%
$499,402 $1,130
Apr 4, 2017 $0.00124
+0.00%
$498,630 $1,142
Apr 3, 2017 $0.00139
+0.00%
$553,604 $1,148
Apr 2, 2017 $0.00123
+0.00%
$493,772 $1,097
Apr 1, 2017 $0.00156
+0.00%
$622,368 $1,086
Mar 31, 2017 $0.00164
+0.00%
$-- $1,079
Mar 30, 2017 $0.00102
+0.00%
$402,361 $1,038
Mar 29, 2017 $0.00102
+0.00%
$407,668 $1,042
Mar 28, 2017 $0.00102
+0.00%
$410,483 $1,044
Mar 27, 2017 $0.00102
+0.00%
$409,942 $1,045
Mar 26, 2017 $0.00095
+0.00%
$378,956 $969
Mar 25, 2017 $0.000947
+0.00%
$381,329 $966
Mar 24, 2017 $0.000921
+0.00%
$367,508 $940
Mar 23, 2017 $0.00101
+0.00%
$407,127 $1,035
Mar 22, 2017 $0.00102
+0.00%
$411,263 $1,045
Mar 21, 2017 $0.0011
+0.00%
$439,252 $1,121
Mar 20, 2017 $0.00103
+0.00%
$413,258 $1,048
Mar 19, 2017 $0.001
+0.00%
$406,402 $1,023
Mar 18, 2017 $0.000952
+0.00%
$381,737 $971
Mar 17, 2017 $0.00105
+0.00%
$431,290 $1,072
Mar 16, 2017 $0.00115
+0.00%
$465,622 $1,173
Mar 15, 2017 $0.00123
+0.00%
$489,847 $1,253
Mar 14, 2017 $0.00122
+0.00%
$486,080 $1,243
Mar 13, 2017 $0.00121
+0.00%
$482,913 $1,238
Mar 12, 2017 $0.0012
+0.00%
$478,781 $1,225
Mar 11, 2017 $0.00116
+0.00%
$460,925 $1,179
Mar 10, 2017 $0.00109
+0.00%
$437,754 $1,112
Mar 9, 2017 $0.00117
+0.00%
$465,888 $1,191
Mar 8, 2017 $0.00112
+0.00%
$450,800 $1,147