Coinranking
Circuits of Value Historical Data
COVAL
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2017 | $0.00696 | +0.00% | ||
| May 30, 2017 | $0.00666 | +0.00% | ||
| May 29, 2017 | $0.00576 | +0.00% | ||
| May 28, 2017 | $0.00615 | +0.00% | ||
| May 27, 2017 | $0.00649 | +0.00% | ||
| May 26, 2017 | $0.0079 | +0.00% | ||
| May 25, 2017 | $0.00801 | +0.00% | ||
| May 24, 2017 | $0.00895 | +0.00% | ||
| May 23, 2017 | $0.00598 | +0.00% | ||
| May 22, 2017 | $0.0051 | +0.00% | ||
| May 21, 2017 | $0.00615 | +0.00% | ||
| May 20, 2017 | $0.00384 | +0.00% | ||
| May 19, 2017 | $0.00422 | +0.00% | ||
| May 18, 2017 | $0.00339 | +0.00% | ||
| May 17, 2017 | $0.00279 | +0.00% | ||
| May 16, 2017 | $0.00289 | +0.00% | ||
| May 15, 2017 | $0.00326 | +0.00% | ||
| May 14, 2017 | $0.00289 | +0.00% | ||
| May 13, 2017 | $0.00153 | +0.00% | ||
| May 12, 2017 | $0.00147 | +0.00% | ||
| May 11, 2017 | $0.00147 | +0.00% | ||
| May 10, 2017 | $0.00161 | +0.00% | ||
| May 9, 2017 | $0.00122 | +0.00% | ||
| May 8, 2017 | $0.0011 | +0.00% | ||
| May 7, 2017 | $0.00126 | +0.00% | ||
| May 6, 2017 | $0.00108 | +0.00% | ||
| May 5, 2017 | $0.00098 | +0.00% | ||
| May 4, 2017 | $0.000986 | +0.00% | ||
| May 3, 2017 | $0.00101 | +0.00% | ||
| May 2, 2017 | $0.000998 | +0.00% | ||
| May 1, 2017 | $0.00115 | +0.00% | ||
| Apr 30, 2017 | $0.00116 | +0.00% | ||
| Apr 29, 2017 | $0.0012 | +0.00% | ||
| Apr 28, 2017 | $0.00114 | +0.00% | ||
| Apr 27, 2017 | $0.00113 | +0.00% | ||
| Apr 26, 2017 | $0.00106 | +0.00% | ||
| Apr 25, 2017 | $0.00112 | +0.00% | ||
| Apr 24, 2017 | $0.00109 | +0.00% | ||
| Apr 23, 2017 | $0.00102 | +0.00% | ||
| Apr 22, 2017 | $0.00104 | +0.00% | ||
| Apr 21, 2017 | $0.00116 | +0.00% | ||
| Apr 20, 2017 | $0.00126 | +0.00% | ||
| Apr 19, 2017 | $0.00119 | +0.00% | ||
| Apr 18, 2017 | $0.00119 | +0.00% | ||
| Apr 17, 2017 | $0.00115 | +0.00% | ||
| Apr 16, 2017 | $0.00107 | +0.00% | ||
| Apr 15, 2017 | $0.00109 | +0.00% | ||
| Apr 14, 2017 | $0.00125 | +0.00% | ||
| Apr 13, 2017 | $0.0014 | +0.00% | ||
| Apr 12, 2017 | $0.00125 | +0.00% | ||