Circuits of Value Historical Data

COVAL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000674
+0.00%
$ 1.2 million $ 6,472
Oct 3, 1 PM $ 0.000674
-0.78%
$ 1.2 million $ 6,486
Oct 3, 12 PM $ 0.000701
+0.00%
$ 1.24 million $ 6,518
Oct 3, 11 AM $ 0.000701
+0.00%
$ 1.24 million $ 6,944
Oct 3, 10 AM $ 0.000701
-0.02%
$ 1.24 million $ 7,136
Oct 3, 9 AM $ 0.000701
+0.00%
$ 1.24 million $ 7,001
Oct 3, 8 AM $ 0.000701
-0.49%
$ 1.24 million $ 6,938
Oct 3, 7 AM $ 0.000704
+0.00%
$ 1.25 million $ 6,970
Oct 3, 6 AM $ 0.000704
+0.00%
$ 1.25 million $ 6,967
Oct 3, 5 AM $ 0.000704
-0.01%
$ 1.25 million $ 7,006
Oct 3, 4 AM $ 0.000704
+0.01%
$ 1.25 million $ 7,042
Oct 3, 3 AM $ 0.0007
-3.94%
$ 1.24 million $ 7,046
Oct 3, 2 AM $ 0.000729
+0.00%
$ 1.29 million $ 7,197
Oct 3, 1 AM $ 0.000729
+0.00%
$ 1.29 million $ 7,197
Oct 3, 12 AM $ 0.000729
+0.00%
$ 1.29 million $ 7,199
Oct 2, 11 PM $ 0.000729
-1.06%
$ 1.29 million $ 7,198
Oct 2, 10 PM $ 0.000737
+2.94%
$ 1.31 million $ 7,273
Oct 2, 9 PM $ 0.000716
+0.00%
$ 1.27 million $ 6,997
Oct 2, 8 PM $ 0.000716
+0.26%
$ 1.27 million $ 7,005
Oct 2, 7 PM $ 0.000714
+0.00%
$ 1.27 million $ 7,053
Oct 2, 6 PM $ 0.000714
+4.63%
$ 1.27 million $ 7,181
Oct 2, 5 PM $ 0.000682
+1.62%
$ 1.21 million $ 6,883
Oct 2, 10 AM $ 0.000747
+0.00%
$ 1.33 million $ 6,906
Oct 2, 9 AM $ 0.000747
+0.00%
$ 1.33 million $ 6,894
Oct 2, 8 AM $ 0.000747
+0.00%
$ 1.33 million $ 6,897
Oct 2, 7 AM $ 0.000747
+0.00%
$ 1.33 million $ 6,898
Oct 2, 6 AM $ 0.000747
-1.87%
$ 1.33 million $ 6,890
Oct 2, 5 AM $ 0.000761
+2.01%
$ 1.35 million $ 6,982
Oct 2, 4 AM $ 0.000746
+0.00%
$ 1.32 million $ 6,802
Oct 2, 3 AM $ 0.000746
+0.00%
$ 1.32 million $ 6,841
Oct 2, 2 AM $ 0.000746
+0.00%
$ 1.32 million $ 6,941
Oct 2, 1 AM $ 0.000746
+0.00%
$ 1.32 million $ 7,099
Oct 2, 12 AM $ 0.000746
+0.00%
$ 1.32 million $ 7,159
Oct 1, 11 PM $ 0.000747
+0.10%
$ 1.33 million $ 7,160
Oct 1, 10 PM $ 0.000746
+0.00%
$ 1.32 million $ 7,161
Oct 1, 9 PM $ 0.000746
+0.00%
$ 1.32 million $ 7,169
Oct 1, 8 PM $ 0.000746
+0.00%
$ 1.32 million $ 7,178
Oct 1, 7 PM $ 0.000746
-1.95%
$ 1.32 million $ 7,126
Oct 1, 6 PM $ 0.000761
+4.05%
$ 1.35 million $ 7,135
Oct 1, 5 PM $ 0.000731
+0.00%
$ 1.3 million $ 6,854
Oct 1, 4 PM $ 0.000731
+0.00%
$ 1.3 million $ 7,104
Oct 1, 3 PM $ 0.000731
+0.00%
$ 1.3 million $ 7,105
Oct 1, 2 PM $ 0.000731
+0.28%
$ 1.3 million $ 7,125
Oct 1, 1 PM $ 0.000729
+1.54%
$ 1.29 million $ 7,052
Oct 1, 12 PM $ 0.000716
+0.07%
$ 1.27 million $ 6,922
Oct 1, 11 AM $ 0.000715
+1.66%
$ 1.27 million $ 6,860
Oct 1, 10 AM $ 0.000704
+0.00%
$ 1.25 million $ 6,637
Oct 1, 9 AM $ 0.000704
+0.00%
$ 1.25 million $ 6,758
Oct 1, 8 AM $ 0.000704
+0.00%
$ 1.25 million $ 6,872
Oct 1, 7 AM $ 0.000704
+0.00%
$ 1.25 million $ 6,997