Circuits of Value Historical Data

COVAL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 7, 2017 $0.00121
+0.00%
$479,628 $1,233
Mar 6, 2017 $0.00125
+0.00%
$498,949 $1,277
Mar 5, 2017 $0.00125
+0.00%
$496,711 $1,271
Mar 4, 2017 $0.00124
+0.00%
$492,019 $1,264
Mar 3, 2017 $0.00126
+0.00%
$499,796 $1,283
Mar 2, 2017 $0.00123
+0.00%
$490,396 $1,255
Mar 1, 2017 $0.0012
+0.00%
$479,220 $1,223
Feb 28, 2017 $0.00117
+0.00%
$462,548 $1,189
Feb 27, 2017 $0.00116
+0.00%
$462,548 $1,189
Feb 26, 2017 $0.00115
+0.00%
$456,758 $1,172
Feb 25, 2017 $0.00113
+0.00%
$448,385 $1,149
Feb 24, 2017 $0.00115
+0.00%
$460,083 $1,176
Feb 23, 2017 $0.00115
+0.00%
$457,354 $1,172
Feb 22, 2017 $0.0011
+0.00%
$438,036 $1,120
Feb 21, 2017 $0.0011
+0.00%
$437,198 $1,119
Feb 20, 2017 $0.00106
+0.00%
$423,352 $1,078
Feb 19, 2017 $0.00103
+0.00%
$410,765 $1,049
Feb 18, 2017 $0.00103
+0.00%
$413,333 $1,052
Feb 17, 2017 $0.00103
+0.00%
$410,114 $1,049
Feb 16, 2017 $0.00101
+0.00%
$402,757 $1,032
Feb 15, 2017 $0.000988
+0.00%
$394,932 $1,008
Feb 14, 2017 $0.000988
+0.00%
$393,784 $1,008
Feb 13, 2017 $0.000975
+0.00%
$388,332 $995
Feb 12, 2017 $0.000977
+0.00%
$391,679 $997
Feb 11, 2017 $0.000988
+0.00%
$393,744 $1,008
Feb 10, 2017 $0.000978
+0.00%
$387,560 $998
Feb 9, 2017 $0.000959
+0.00%
$389,798 $979
Feb 8, 2017 $0.00103
+0.00%
$416,723 $1,055
Feb 7, 2017 $0.00103
+0.00%
$416,049 $1,050
Feb 6, 2017 $0.001
+0.00%
$406,955 $1,025
Feb 5, 2017 $0.000996
+0.00%
$402,717 $1,016
Feb 4, 2017 $0.00101
+0.00%
$408,817 $1,032
Feb 3, 2017 $0.000993
+0.00%
$403,725 $1,013
Feb 2, 2017 $0.000984
+0.00%
$396,626 $1,004
Feb 1, 2017 $0.000963
+0.00%
$387,733 $982
Jan 31, 2017 $0.000946
+0.00%
$380,458 $965
Jan 30, 2017 $0.000902
+0.00%
$360,925 $921
Jan 29, 2017 $0.000896
+0.00%
$360,451 $915
Jan 28, 2017 $0.0009
+0.00%
$361,261 $919
Jan 27, 2017 $0.0009
+0.00%
$360,547 $918
Jan 26, 2017 $0.000897
+0.00%
$359,682 $916
Jan 25, 2017 $0.000877
+0.00%
$353,308 $894
Jan 24, 2017 $0.000876
+0.00%
$349,776 $894
Jan 23, 2017 $0.000903
+0.00%
$361,269 $921
Jan 22, 2017 $0.0009
+0.00%
$362,056 $919
Jan 21, 2017 $0.000901
+0.00%
$361,351 $920
Jan 20, 2017 $0.000875
+0.00%
$350,856 $893
Jan 19, 2017 $0.000877
+0.00%
$352,582 $895
Jan 18, 2017 $0.000855
+0.00%
$346,123 $872
Jan 17, 2017 $0.000882
+0.00%
$355,680 $900