Circuits of Value Historical Data

COVAL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 2017 $ 0.0009
+0.00%
$ 362,056 $ 919
Jan 21, 2017 $ 0.000901
+0.00%
$ 361,351 $ 920
Jan 20, 2017 $ 0.000875
+0.00%
$ 350,856 $ 893
Jan 19, 2017 $ 0.000877
+0.00%
$ 352,582 $ 895
Jan 18, 2017 $ 0.000855
+0.00%
$ 346,123 $ 872
Jan 17, 2017 $ 0.000882
+0.00%
$ 355,680 $ 900
Jan 16, 2017 $ 0.000811
+0.00%
$ 325,879 $ 827
Jan 15, 2017 $ 0.000805
+0.00%
$ 322,157 $ 821
Jan 14, 2017 $ 0.000803
+0.00%
$ 320,938 $ 820
Jan 13, 2017 $ 0.000808
+0.00%
$ 322,554 $ 825
Jan 12, 2017 $ 0.000794
+0.00%
$ 315,690 $ 810
Jan 11, 2017 $ 0.00077
+0.00%
$ 305,323 $ 785
Jan 10, 2017 $ 0.000886
+0.00%
$ 355,775 $ 904
Jan 9, 2017 $ 0.000882
+0.00%
$ 354,095 $ 900
Jan 8, 2017 $ 0.000883
+0.00%
$ 356,690 $ 901
Jan 7, 2017 $ 0.000871
+0.00%
$ 356,160 $ 889
Jan 6, 2017 $ 0.000868
+0.00%
$ 353,663 $ 886
Jan 5, 2017 $ 0.00097
+0.00%
$ 396,163 $ 989
Jan 4, 2017 $ 0.00111
+0.00%
$ 452,188 $ 1,135
Jan 3, 2017 $ 0.00101
+0.00%
$ 409,279 $ 1,033
Jan 2, 2017 $ 0.000997
+0.00%
$ 400,542 $ 1,017
Jan 1, 2017 $ 0.000976
+0.00%
$ 391,129 $ 995
Dec 31, 2016 $ 0.000944
+0.00%
$ 377,731 $ 963
Dec 30, 2016 $ 0.00094
+0.00%
$ 376,859 $ 959
Dec 29, 2016 $ 0.000952
+0.00%
$ 381,753 $ 971
Dec 28, 2016 $ 0.000953
+0.00%
$ 382,567 $ 972
Dec 27, 2016 $ 0.000907
+0.00%
$ 365,616 $ 926
Dec 26, 2016 $ 0.00088
+0.00%
$ 355,613 $ 898
Dec 25, 2016 $ 0.000873
+0.00%
$ 351,485 $ 891
Dec 24, 2016 $ 0.000873
+0.00%
$ 352,210 $ 891
Dec 23, 2016 $ 0.000899
+0.00%
$ 361,197 $ 917
Dec 22, 2016 $ 0.000843
+0.00%
$ 339,017 $ 860
Dec 21, 2016 $ 0.000813
+0.00%
$ 326,195 $ 829
Dec 20, 2016 $ 0.000871
+0.00%
$ 352,480 $ 799
Dec 19, 2016 $ 0.00104
+0.00%
$ 418,618 $ 790
Dec 18, 2016 $ 0.000955
+0.00%
$ 382,504 $ 789
Dec 17, 2016 $ 0.000795
+0.00%
$ 319,487 $ 787
Dec 16, 2016 $ 0.000798
+0.00%
$ 323,381 $ 782
Dec 15, 2016 $ 0.000736
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00073
+0.00%
$ 293,821 $ 777
Dec 13, 2016 $ 0.000732
+0.00%
$ 294,105 $ 779
Dec 12, 2016 $ 0.000693
+0.00%
$ 277,825 $ 778
Dec 11, 2016 $ 0.000691
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00072
+0.00%
$ 288,211 $ 774
Dec 9, 2016 $ 0.000724
+0.00%
$ 290,602 $ 770
Dec 8, 2016 $ 0.000669
+0.00%
$ 268,436 $ 768
Dec 7, 2016 $ 0.000658
+0.00%
$ 264,348 $ 766
Dec 6, 2016 $ 0.00066
+0.00%
$ 266,277 $ 758
Dec 5, 2016 $ 0.000679
+0.00%
$ 273,386 $ 754
Dec 4, 2016 $ 0.000651
+0.00%
$ 263,654 $ 766