Circuits of Value Historical Data

COVAL Page 62
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.000704
+0.00%
$ 1.25 million $ 6,758
Oct 1, 8 AM $ 0.000704
+0.00%
$ 1.25 million $ 6,872
Oct 1, 7 AM $ 0.000704
+0.00%
$ 1.25 million $ 6,997
Oct 1, 6 AM $ 0.000704
-0.26%
$ 1.25 million $ 7,034
Oct 1, 5 AM $ 0.000698
+0.00%
$ 1.24 million $ 7,000
Oct 1, 4 AM $ 0.000698
+0.00%
$ 1.24 million $ 7,086
Oct 1, 3 AM $ 0.000698
+0.00%
$ 1.24 million $ 7,053
Oct 1, 2 AM $ 0.000698
-0.69%
$ 1.24 million $ 6,963
Oct 1, 1 AM $ 0.000703
+0.00%
$ 1.25 million $ 6,866
Oct 1, 12 AM $ 0.000703
+0.00%
$ 1.25 million $ 6,858
Download