Circuits of Value Historical Data

COVAL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 16, 2017 $0.000811
+0.00%
$325,879 $827
Jan 15, 2017 $0.000805
+0.00%
$322,157 $821
Jan 14, 2017 $0.000803
+0.00%
$320,938 $820
Jan 13, 2017 $0.000808
+0.00%
$322,554 $825
Jan 12, 2017 $0.000794
+0.00%
$315,690 $810
Jan 11, 2017 $0.00077
+0.00%
$305,323 $785
Jan 10, 2017 $0.000886
+0.00%
$355,775 $904
Jan 9, 2017 $0.000882
+0.00%
$354,095 $900
Jan 8, 2017 $0.000883
+0.00%
$356,690 $901
Jan 7, 2017 $0.000871
+0.00%
$356,160 $889
Jan 6, 2017 $0.000868
+0.00%
$353,663 $886
Jan 5, 2017 $0.00097
+0.00%
$396,163 $989
Jan 4, 2017 $0.00111
+0.00%
$452,188 $1,135
Jan 3, 2017 $0.00101
+0.00%
$409,279 $1,033
Jan 2, 2017 $0.000997
+0.00%
$400,542 $1,017
Jan 1, 2017 $0.000976
+0.00%
$391,129 $995
Dec 31, 2016 $0.000944
+0.00%
$377,731 $963
Dec 30, 2016 $0.00094
+0.00%
$376,859 $959
Dec 29, 2016 $0.000952
+0.00%
$381,753 $971
Dec 28, 2016 $0.000953
+0.00%
$382,567 $972
Dec 27, 2016 $0.000907
+0.00%
$365,616 $926
Dec 26, 2016 $0.00088
+0.00%
$355,613 $898
Dec 25, 2016 $0.000873
+0.00%
$351,485 $891
Dec 24, 2016 $0.000873
+0.00%
$352,210 $891
Dec 23, 2016 $0.000899
+0.00%
$361,197 $917
Dec 22, 2016 $0.000843
+0.00%
$339,017 $860
Dec 21, 2016 $0.000813
+0.00%
$326,195 $829
Dec 20, 2016 $0.000871
+0.00%
$352,480 $799
Dec 19, 2016 $0.00104
+0.00%
$418,618 $790
Dec 18, 2016 $0.000955
+0.00%
$382,504 $789
Dec 17, 2016 $0.000795
+0.00%
$319,487 $787
Dec 16, 2016 $0.000798
+0.00%
$323,381 $782
Dec 15, 2016 $0.000736
+0.00%
$-- $775
Dec 14, 2016 $0.00073
+0.00%
$293,821 $777
Dec 13, 2016 $0.000732
+0.00%
$294,105 $779
Dec 12, 2016 $0.000693
+0.00%
$277,825 $778
Dec 11, 2016 $0.000691
+0.00%
$-- $768
Dec 10, 2016 $0.00072
+0.00%
$288,211 $774
Dec 9, 2016 $0.000724
+0.00%
$290,602 $770
Dec 8, 2016 $0.000669
+0.00%
$268,436 $768
Dec 7, 2016 $0.000658
+0.00%
$264,348 $766
Dec 6, 2016 $0.00066
+0.00%
$266,277 $758
Dec 5, 2016 $0.000679
+0.00%
$273,386 $754
Dec 4, 2016 $0.000651
+0.00%
$263,654 $766
Dec 3, 2016 $0.00065
+0.00%
$-- $764
Dec 2, 2016 $0.000655
+0.00%
$264,462 $771
Dec 1, 2016 $0.00067
+0.00%
$269,362 $753
Nov 30, 2016 $0.000668
+0.00%
$-- $742
Nov 29, 2016 $0.000674
+0.00%
$267,836 $733
Nov 28, 2016 $0.000675
+0.00%
$270,776 $733